BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Phoenix Mills Ltd Industry :  Construction
BSE Code
503100
ISIN Demat
INE211B01039
Book Value (Rs)
153.8766496
NSE Symbol
PHOENIXLTD
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
67,136
P/E (TTM)
214.27
EPS (TTM)
8.76
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1876.40 1922.40 1876.40 1877.00 6130 856 11668051.00 67136.13
17-09-2026 1867.55 1888.45 1865.35 1872.65 4396 395 8245004.00 66980.54
16-09-2026 1833.05 1864.00 1820.45 1858.95 35841 1741 66413522.00 66490.53
15-09-2026 1886.65 1886.65 1831.10 1831.10 117560 1686 219798589.00 65494.39
11-09-2026 1880.00 1904.95 1826.00 1891.15 12440 1959 23266299.00 67642.25
10-09-2026 1887.45 1911.45 1884.00 1890.00 4287 775 8132915.00 67601.12
09-09-2026 1885.00 1914.75 1864.55 1897.90 5179 644 9834854.00 67883.68
08-09-2026 1916.95 1916.95 1878.85 1878.85 23960 707 45390037.00 67202.30
07-09-2026 1936.10 1946.90 1900.00 1911.60 3065 402 5878535.00 68373.70
04-09-2026 1960.20 1968.30 1936.90 1940.40 7307 1800 14263194.00 69403.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)