BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Phoenix Mills Ltd Industry :  Construction
BSE Code
503100
ISIN Demat
INE211B01039
Book Value (Rs)
148.7023083
NSE Symbol
PHOENIXLTD
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
57,765
P/E (TTM)
192.35
EPS (TTM)
8.4
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1570.55 1621.75 1570.55 1615.70 4999 771 7999530.00 57765.05
13-06-2025 1590.00 1600.65 1568.25 1596.40 5555 857 8826249.00 57075.03
12-06-2025 1650.00 1650.00 1598.40 1602.05 12191 1185 19694216.00 57277.03
11-06-2025 1628.35 1692.00 1628.35 1649.40 69383 5009 115418833.00 58969.90
10-06-2025 1618.85 1658.40 1616.00 1627.40 38221 3949 62747820.00 58183.35
09-06-2025 1611.00 1640.90 1587.00 1618.65 521363 2476 839499876.00 57870.52
06-06-2025 1581.00 1611.00 1565.00 1597.95 41244 3013 65377896.00 57130.44
05-06-2025 1591.05 1600.55 1559.05 1561.85 5723 781 9011593.00 55839.78
04-06-2025 1586.05 1614.65 1572.80 1588.10 7686 1364 12177526.00 56778.28
03-06-2025 1599.85 1621.90 1563.20 1617.20 20107 2252 32216784.00 57818.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)