BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Phoenix Mills Ltd Industry :  Construction
BSE Code
503100
ISIN Demat
INE211B01039
Book Value (Rs)
151.0380727
NSE Symbol
PHOENIXLTD
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
58,568
P/E (TTM)
200.21
EPS (TTM)
8.18
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 1633.30 1637.40 1600.45 1630.15 91014 940 147764194.00 58296.13
01-02-2026 1668.50 1690.90 1628.75 1637.75 2123 625 3521723.00 58567.92
30-01-2026 1666.95 1692.20 1658.20 1668.45 37218 1441 62687074.00 59665.79
29-01-2026 1710.55 1758.95 1657.00 1686.55 73539 5496 123706121.00 60310.74
28-01-2026 1748.20 1763.95 1720.30 1728.35 3199 1086 5569480.00 61805.50
27-01-2026 1700.85 1744.25 1639.20 1705.60 3724 1388 6375335.00 60991.97
23-01-2026 1768.75 1769.05 1719.00 1726.45 5725 1588 9962105.00 61737.56
22-01-2026 1750.05 1794.00 1747.80 1768.70 6734 1713 11917036.00 63248.41
21-01-2026 1745.60 1769.45 1723.90 1746.25 10210 1799 17870067.00 62445.60
20-01-2026 1825.75 1839.55 1772.40 1780.80 81381 958 146762399.00 63681.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)