BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Phoenix Mills Ltd Industry :  Construction
BSE Code
503100
ISIN Demat
INE211B01039
Book Value (Rs)
153.8850814
NSE Symbol
PHOENIXLTD
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
76,287
P/E (TTM)
258.54
EPS (TTM)
8.25
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 2155.10 2155.10 2120.45 2132.95 693511 1908 1481052351.00 76286.64
14-07-2026 2148.75 2168.65 2092.00 2132.35 23743 2468 50735842.00 76265.18
13-07-2026 2153.30 2164.40 2113.85 2153.25 104244 2894 222837413.00 77012.69
10-07-2026 2100.95 2150.00 2075.90 2138.05 41099 4455 87376486.00 76465.32
09-07-2026 2054.95 2123.10 2036.60 2088.60 143951 7549 301334418.00 74696.79
08-07-2026 2086.00 2086.00 2014.40 2022.15 17329 1721 35424443.00 72320.27
07-07-2026 2110.55 2132.00 2056.45 2073.15 31230 3913 65391917.00 74144.24
06-07-2026 2081.90 2118.00 2029.80 2107.80 45705 4952 94969608.00 75383.46
03-07-2026 2029.05 2059.30 2010.55 2048.80 172147 2094 351449423.00 73273.38
02-07-2026 2012.60 2019.50 1976.05 2010.65 93612 2722 186477068.00 71908.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)