BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Phoenix Mills Ltd Industry :  Construction
BSE Code
503100
ISIN Demat
INE211B01039
Book Value (Rs)
151.0286721
NSE Symbol
PHOENIXLTD
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
63,596
P/E (TTM)
217.39
EPS (TTM)
8.18
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 1778.05 1797.20 1747.90 1778.25 55966 1792 98946051.00 63596.38
23-04-2026 1736.55 1809.95 1736.55 1780.50 208683 2264 374073979.00 63676.85
22-04-2026 1803.05 1819.60 1801.00 1809.55 7361 562 13313880.00 64715.77
21-04-2026 1762.85 1835.70 1762.85 1806.75 35467 4470 64505377.00 64615.64
20-04-2026 1798.00 1798.00 1753.45 1766.90 7363 1398 13044571.00 63190.46
17-04-2026 1766.35 1807.00 1766.35 1794.35 55790 932 99838994.00 64172.17
16-04-2026 1782.00 1812.60 1761.15 1782.35 2387 573 4262034.00 63743.01
15-04-2026 1718.00 1791.10 1718.00 1780.55 6220 1177 11015755.00 63678.63
13-04-2026 1753.75 1766.40 1708.65 1747.60 6123 1277 10685263.00 62500.23
10-04-2026 1739.50 1770.40 1712.10 1763.00 5268 1501 9209436.00 63050.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)