|
|
| 03-05-2024 |
3121.50 |
3169.00 |
3047.15 |
3062.95 |
7745 |
1646 |
23778063.00 |
54735.46 |
| 02-05-2024 |
3125.95 |
3153.30 |
3079.55 |
3133.10 |
10136 |
2349 |
31545079.00 |
55989.06 |
| 30-04-2024 |
3052.00 |
3202.05 |
3043.60 |
3153.30 |
12766 |
2442 |
40228492.00 |
56350.03 |
| 29-04-2024 |
3110.15 |
3110.15 |
3022.00 |
3040.40 |
5532 |
1187 |
16822831.00 |
54332.49 |
| 26-04-2024 |
3199.75 |
3199.75 |
3060.00 |
3090.75 |
8971 |
1822 |
27763131.00 |
55232.25 |
| 25-04-2024 |
3213.75 |
3213.75 |
3058.15 |
3172.00 |
8183 |
1435 |
25520004.00 |
56684.21 |
| 24-04-2024 |
3225.10 |
3247.45 |
3170.00 |
3186.05 |
4689 |
1003 |
15071576.00 |
56935.28 |
| 23-04-2024 |
3102.45 |
3243.00 |
3102.45 |
3161.85 |
17430 |
3740 |
55418625.00 |
56502.82 |
| 22-04-2024 |
3190.10 |
3237.50 |
3085.10 |
3100.40 |
14142 |
2085 |
44737403.00 |
55404.70 |
| 19-04-2024 |
3143.75 |
3149.75 |
3013.80 |
3120.80 |
18811 |
3864 |
57841702.00 |
55769.25 |