|
|
| 29-04-2024 |
65.29 |
65.70 |
63.13 |
63.39 |
387610 |
1996 |
24840831.00 |
4903.96 |
| 26-04-2024 |
65.45 |
65.45 |
64.08 |
64.55 |
431110 |
2296 |
27921556.00 |
4993.70 |
| 25-04-2024 |
64.74 |
66.19 |
64.00 |
65.03 |
1199219 |
5221 |
78184555.00 |
5030.83 |
| 24-04-2024 |
63.93 |
65.90 |
63.80 |
64.37 |
1614986 |
6496 |
105029058.00 |
4979.77 |
| 23-04-2024 |
64.10 |
64.69 |
62.55 |
63.69 |
886724 |
3586 |
56264926.00 |
4927.17 |
| 22-04-2024 |
60.11 |
63.78 |
60.11 |
62.84 |
2082637 |
20081 |
129422783.00 |
4861.41 |
| 19-04-2024 |
57.89 |
59.30 |
56.87 |
59.01 |
509252 |
2333 |
29461258.00 |
4565.12 |
| 18-04-2024 |
60.26 |
60.90 |
58.10 |
58.75 |
402275 |
1941 |
23980038.00 |
4545.00 |
| 16-04-2024 |
57.41 |
60.00 |
57.20 |
59.44 |
877054 |
3647 |
51922760.00 |
4598.38 |
| 15-04-2024 |
58.10 |
59.20 |
56.84 |
58.01 |
557307 |
3054 |
32471883.00 |
4487.75 |