|
|
| 28-11-2025 |
37.66 |
37.71 |
35.51 |
36.24 |
8508983 |
19381 |
309168277.00 |
3060.02 |
| 27-11-2025 |
35.54 |
38.74 |
35.08 |
37.91 |
23526506 |
41008 |
887929085.00 |
3201.03 |
| 26-11-2025 |
32.21 |
33.48 |
32.10 |
33.16 |
205653 |
809 |
6786930.00 |
2799.95 |
| 25-11-2025 |
32.19 |
32.57 |
31.60 |
31.92 |
201600 |
688 |
6462937.00 |
2695.25 |
| 24-11-2025 |
34.44 |
34.44 |
32.00 |
32.24 |
331785 |
1473 |
10908265.00 |
2722.27 |
| 21-11-2025 |
34.69 |
34.69 |
34.13 |
34.17 |
139489 |
488 |
4788938.00 |
2885.23 |
| 20-11-2025 |
35.12 |
35.31 |
34.62 |
34.68 |
117271 |
587 |
4093902.00 |
2928.30 |
| 19-11-2025 |
34.90 |
35.22 |
34.69 |
35.12 |
137817 |
487 |
4830924.00 |
2965.45 |
| 18-11-2025 |
35.95 |
35.95 |
34.65 |
34.79 |
166327 |
1533 |
5811924.00 |
2937.58 |
| 17-11-2025 |
35.31 |
36.10 |
35.31 |
35.63 |
95451 |
577 |
3414389.00 |
3008.51 |