|
|
| 17-07-2026 |
10.77 |
10.78 |
10.05 |
10.22 |
19467 |
78 |
200306.00 |
56.37 |
| 16-07-2026 |
10.40 |
10.92 |
10.03 |
10.54 |
36466 |
103 |
390068.00 |
58.14 |
| 15-07-2026 |
9.75 |
10.40 |
9.51 |
10.40 |
37874 |
122 |
382504.00 |
57.37 |
| 14-07-2026 |
10.09 |
10.09 |
9.70 |
9.91 |
20826 |
85 |
203107.00 |
54.66 |
| 13-07-2026 |
10.33 |
10.33 |
9.72 |
9.96 |
52309 |
127 |
527282.00 |
54.94 |
| 10-07-2026 |
9.82 |
10.49 |
9.82 |
10.23 |
27713 |
125 |
279032.00 |
56.43 |
| 09-07-2026 |
10.21 |
10.49 |
9.88 |
10.02 |
14709 |
103 |
147375.00 |
55.27 |
| 08-07-2026 |
10.84 |
10.84 |
10.21 |
10.39 |
11685 |
71 |
121855.00 |
57.31 |
| 07-07-2026 |
10.99 |
10.99 |
10.50 |
10.65 |
9701 |
64 |
102880.00 |
58.74 |
| 06-07-2026 |
10.55 |
10.98 |
10.55 |
10.81 |
4105 |
54 |
44200.00 |
59.63 |