BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PVP Ventures Ltd Industry :  Construction
BSE Code
517556
ISIN Demat
INE362A01016
Book Value (Rs)
7.9580742
NSE Symbol
PVP
Divident Yield %
0
Market Cap
(Rs In Cr.)
703
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 26.95 27.30 26.22 26.76 97717 352 2614263.00 696.84
15-05-2026 27.32 27.69 26.77 26.98 57221 199 1566072.00 702.57
14-05-2026 27.90 28.50 27.13 27.48 98009 311 2721320.00 715.59
13-05-2026 30.99 31.50 27.90 27.99 287138 643 8648301.00 728.87
12-05-2026 29.63 31.20 28.86 30.95 359097 777 10773632.00 805.95
11-05-2026 30.90 31.70 30.00 30.30 287776 422 8938235.00 789.02
08-05-2026 31.25 32.25 30.60 30.95 237502 538 7521879.00 805.95
07-05-2026 31.72 33.93 31.65 31.89 670951 760 22157595.00 830.43
06-05-2026 31.66 32.49 30.80 32.13 288299 446 9228182.00 836.68
05-05-2026 32.58 33.37 30.52 31.04 663576 763 21631954.00 808.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)