BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ortel Communications Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
539015
ISIN Demat
INE849L01019
Book Value (Rs)
-23.4020784
NSE Symbol
ORTEL
Divident Yield %
0
Market Cap
(Rs In Cr.)
7
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 2.15 2.20 2.15 2.20 2196 8 4784.00 7.25
06-08-2026 2.03 2.12 1.93 2.11 2025 8 4198.00 6.96
05-08-2026 2.13 2.13 1.96 2.03 3403 19 7028.00 6.69
04-08-2026 1.95 2.04 1.86 2.03 3745 15 7345.00 6.69
03-08-2026 1.94 1.95 1.90 1.95 24202 29 47113.00 6.43
31-07-2026 1.87 1.87 1.84 1.86 39881 12 74128.00 6.13
29-07-2026 1.79 1.79 1.79 1.79 83 3 148.00 5.90
28-07-2026 1.80 1.80 1.71 1.79 813 9 1419.00 5.90
27-07-2026 1.80 1.80 1.71 1.80 1096 7 1964.00 5.94
24-07-2026 1.80 1.80 1.80 1.80 3000 2 5400.00 5.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)