|
|
| 03-05-2024 |
10.02 |
10.18 |
9.00 |
9.19 |
132734 |
896 |
1273545.00 |
22.54 |
| 02-05-2024 |
9.55 |
10.07 |
9.55 |
9.91 |
198963 |
770 |
1915792.00 |
12.04 |
| 30-04-2024 |
9.63 |
9.63 |
9.28 |
9.35 |
96891 |
480 |
909004.00 |
11.37 |
| 29-04-2024 |
9.68 |
9.68 |
9.29 |
9.51 |
117610 |
527 |
1106644.00 |
11.55 |
| 26-04-2024 |
9.33 |
9.33 |
8.92 |
9.23 |
165235 |
284 |
1509439.00 |
11.22 |
| 25-04-2024 |
8.27 |
8.68 |
8.27 |
8.59 |
97517 |
180 |
818859.00 |
10.44 |
| 24-04-2024 |
8.28 |
8.28 |
8.07 |
8.24 |
18369 |
79 |
149289.00 |
10.02 |
| 23-04-2024 |
8.27 |
8.33 |
7.97 |
8.15 |
54467 |
142 |
434820.00 |
9.91 |
| 22-04-2024 |
9.07 |
9.46 |
7.29 |
8.10 |
109693 |
219 |
864875.00 |
9.85 |
| 19-04-2024 |
8.53 |
8.68 |
8.19 |
8.61 |
15478 |
99 |
131750.00 |
10.46 |