|
|
| 19-12-2025 |
32.00 |
34.40 |
31.98 |
34.40 |
38895972 |
32371 |
1322057434.00 |
15173.25 |
| 18-12-2025 |
32.79 |
33.40 |
30.79 |
31.28 |
15828515 |
39464 |
503397910.00 |
13797.08 |
| 17-12-2025 |
34.55 |
36.16 |
32.68 |
32.92 |
11263168 |
30936 |
384468074.00 |
14520.45 |
| 16-12-2025 |
37.00 |
37.07 |
34.20 |
34.50 |
5869624 |
20732 |
208081705.00 |
15217.36 |
| 15-12-2025 |
36.69 |
37.90 |
36.10 |
37.39 |
4648127 |
12642 |
171182084.00 |
16492.09 |
| 12-12-2025 |
36.94 |
37.50 |
36.03 |
36.70 |
5994031 |
15201 |
218977001.00 |
16187.75 |
| 11-12-2025 |
34.10 |
37.70 |
33.80 |
36.68 |
5757767 |
14363 |
208851377.00 |
16178.92 |
| 10-12-2025 |
35.21 |
35.27 |
34.02 |
34.31 |
3257164 |
9926 |
112794052.00 |
15133.56 |
| 09-12-2025 |
34.03 |
35.20 |
33.17 |
34.57 |
23414568 |
40800 |
798922034.00 |
15248.24 |
| 08-12-2025 |
36.05 |
36.43 |
33.65 |
34.14 |
7406172 |
27054 |
256302335.00 |
15058.57 |