|
|
| 23-09-2026 |
38.16 |
42.50 |
38.16 |
41.91 |
25002541 |
33990 |
1032393547.00 |
19397.66 |
| 22-09-2026 |
37.10 |
38.88 |
37.10 |
37.78 |
4959346 |
9083 |
189167504.00 |
17486.13 |
| 21-09-2026 |
36.39 |
37.25 |
36.39 |
37.00 |
3011087 |
5239 |
110892100.00 |
17125.11 |
| 18-09-2026 |
36.84 |
37.01 |
36.02 |
36.39 |
4943474 |
9769 |
179564898.00 |
16842.78 |
| 17-09-2026 |
37.55 |
37.63 |
36.51 |
36.80 |
2539127 |
8880 |
93687719.00 |
17032.54 |
| 16-09-2026 |
37.95 |
38.99 |
37.02 |
37.22 |
5017494 |
13516 |
188137247.00 |
17226.94 |
| 15-09-2026 |
38.75 |
40.06 |
37.65 |
38.06 |
6916938 |
11911 |
266443987.00 |
17615.72 |
| 11-09-2026 |
38.66 |
39.34 |
38.35 |
38.56 |
4354439 |
7805 |
168837290.00 |
17847.14 |
| 10-09-2026 |
37.41 |
40.50 |
37.33 |
39.16 |
10189263 |
15743 |
400740854.00 |
18124.85 |
| 09-09-2026 |
37.40 |
37.62 |
37.10 |
37.31 |
1064090 |
2494 |
39662755.00 |
17268.59 |