|
|
| 09-09-2026 |
12.88 |
12.89 |
12.35 |
12.83 |
27145 |
77 |
348704.00 |
46.37 |
| 08-09-2026 |
12.30 |
12.64 |
11.10 |
12.40 |
10044 |
85 |
123292.00 |
44.81 |
| 07-09-2026 |
11.50 |
12.10 |
11.48 |
12.07 |
4894 |
45 |
57918.00 |
43.62 |
| 04-09-2026 |
11.03 |
11.74 |
11.03 |
11.50 |
6064 |
24 |
69613.00 |
41.56 |
| 03-09-2026 |
11.21 |
11.85 |
11.20 |
11.20 |
2855 |
18 |
32416.00 |
40.48 |
| 02-09-2026 |
11.84 |
11.90 |
11.20 |
11.24 |
1214 |
18 |
14308.00 |
40.62 |
| 01-09-2026 |
11.80 |
11.80 |
11.20 |
11.50 |
1320 |
26 |
15119.00 |
41.56 |
| 31-08-2026 |
12.23 |
12.23 |
11.20 |
11.25 |
603 |
24 |
6793.00 |
40.66 |
| 28-08-2026 |
11.03 |
12.10 |
11.03 |
11.90 |
301 |
19 |
3526.00 |
43.01 |
| 27-08-2026 |
11.90 |
11.90 |
11.00 |
11.71 |
1343 |
28 |
15452.00 |
42.32 |