BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Norben Tea & Exports Ltd Industry :  Tea
BSE Code
519528
ISIN Demat
INE369C01017
Book Value (Rs)
12.8680979
NSE Symbol
NORBTEAEXP
Divident Yield %
0
Market Cap
(Rs In Cr.)
122
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 75.50 78.71 75.50 78.71 3175 28 247700.00 122.35
23-12-2025 71.25 75.95 71.25 74.97 604 14 43396.00 116.53
22-12-2025 70.00 75.00 70.00 75.00 335 8 24177.00 116.58
19-12-2025 73.31 73.31 73.31 73.31 50 1 3665.00 113.95
17-12-2025 73.31 73.31 73.31 73.31 1 1 73.00 113.95
15-12-2025 73.31 73.31 73.31 73.31 665 4 48751.00 113.95
12-12-2025 74.80 74.80 73.31 73.31 26 2 1907.00 113.95
11-12-2025 75.80 75.80 74.80 74.80 101 7 7563.00 116.27
10-12-2025 75.64 75.64 75.00 75.00 180 6 13512.00 116.58
09-12-2025 75.65 75.65 75.64 75.64 1218 7 92141.00 117.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)