|
|
| 10-04-2026 |
4.09 |
4.09 |
3.75 |
3.90 |
12124 |
112 |
46408.00 |
72.62 |
| 09-04-2026 |
3.56 |
3.80 |
3.56 |
3.70 |
23180 |
128 |
86578.00 |
68.89 |
| 08-04-2026 |
3.68 |
3.94 |
3.43 |
3.77 |
74215 |
178 |
279129.00 |
70.20 |
| 07-04-2026 |
3.35 |
3.47 |
3.06 |
3.43 |
68523 |
89 |
235065.00 |
63.86 |
| 06-04-2026 |
3.06 |
3.34 |
3.06 |
3.28 |
34828 |
128 |
111237.00 |
61.07 |
| 02-04-2026 |
2.94 |
3.34 |
2.91 |
3.18 |
18323 |
74 |
55343.00 |
59.21 |
| 01-04-2026 |
2.91 |
3.20 |
2.91 |
3.14 |
55993 |
70 |
171672.00 |
58.47 |
| 30-03-2026 |
3.19 |
3.19 |
2.76 |
2.93 |
40711 |
136 |
117808.00 |
54.56 |
| 27-03-2026 |
3.00 |
3.20 |
2.91 |
3.04 |
99100 |
232 |
298521.00 |
56.60 |
| 25-03-2026 |
2.91 |
3.41 |
2.91 |
3.22 |
11696 |
151 |
37690.00 |
59.95 |