BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nippon India Silver ETF Industry :  Stock Exchanges
BSE Code
590145
ISIN Demat
INF204KC1402
Book Value (Rs)
10.2844072
NSE Symbol
SILVERBEES
Divident Yield %
0
Market Cap
(Rs In Cr.)
27,381
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 214.00 221.00 213.01 220.50 1660109 8222 362770893.00 28142.06
06-08-2026 215.00 215.52 213.30 214.54 716976 4650 153878992.00 27381.39
05-08-2026 207.94 214.00 207.94 213.39 889779 5004 189003442.00 27234.62
04-08-2026 207.47 207.90 205.77 207.28 477046 2880 98895274.00 26454.81
03-08-2026 206.51 208.44 201.40 206.42 646469 6041 133861428.00 26345.05
31-07-2026 208.90 208.90 206.36 206.57 726362 4942 150785710.00 26364.19
30-07-2026 206.50 206.97 204.65 206.71 694667 6401 143001007.00 26382.06
29-07-2026 206.51 208.13 205.91 206.72 707126 5093 146326672.00 26383.34
28-07-2026 212.85 212.85 206.00 206.24 713749 5539 147855732.00 26322.08
27-07-2026 212.04 213.70 211.84 212.82 697468 5544 148602506.00 27161.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)