BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nippon India Silver ETF Industry :  Stock Exchanges
BSE Code
590145
ISIN Demat
INF204KC1402
Book Value (Rs)
10.2844072
NSE Symbol
SILVERBEES
Divident Yield %
0
Market Cap
(Rs In Cr.)
30,372
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 235.58 238.50 234.52 238.16 1132395 10380 267589286.00 30395.98
16-04-2026 238.73 240.20 237.75 237.97 1025963 7204 245423346.00 30371.73
15-04-2026 219.39 240.11 219.39 235.06 2726613 20633 648424163.00 30000.33
13-04-2026 225.35 225.80 223.55 225.02 890125 7470 199949153.00 28718.94
10-04-2026 221.25 229.20 221.25 226.53 1271916 9459 289801122.00 28911.66
09-04-2026 230.00 230.00 221.79 223.87 1160990 8524 259402735.00 28572.17
08-04-2026 214.60 231.95 214.60 230.54 2349290 14346 540957427.00 29423.45
07-04-2026 227.91 227.91 218.25 220.11 1136931 6989 250100181.00 28092.28
06-04-2026 210.60 222.64 210.60 222.36 2090308 13246 458806436.00 28379.45
02-04-2026 219.19 220.99 211.42 216.00 2209212 16619 477706360.00 27567.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)