BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Newtrac Foods & Beverages Ltd Industry :  Trading
BSE Code
514060
ISIN Demat
INE229N01010
Book Value (Rs)
7.858631
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
31
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2026 4.98 4.98 4.51 4.68 14520 48 68341.00 31.45
08-07-2026 4.72 4.81 4.70 4.71 3282 26 15627.00 31.65
07-07-2026 4.80 4.99 4.67 4.74 7143 44 34449.00 31.85
06-07-2026 4.83 5.00 4.60 4.88 4299 35 20801.00 32.79
03-07-2026 4.72 5.00 4.27 4.83 18061 73 82045.00 32.46
02-07-2026 4.83 4.90 4.70 4.72 3776 34 18098.00 31.72
01-07-2026 4.80 5.05 4.61 4.93 16882 60 81645.00 33.13
30-06-2026 5.04 5.07 4.58 4.77 53167 78 257871.00 32.05
29-06-2026 4.50 5.40 4.30 4.50 18172 85 84000.00 30.24
25-06-2026 4.47 5.10 4.47 4.61 10398 47 49352.00 30.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)