BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Newtrac Foods & Beverages Ltd Industry :  Trading
BSE Code
514060
ISIN Demat
INE229N01010
Book Value (Rs)
7.858631
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
27
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-08-2026 3.98 4.08 3.80 4.08 51903 109 205873.00 27.42
21-08-2026 3.80 3.93 3.80 3.90 32489 84 126221.00 26.21
20-08-2026 3.91 3.91 3.63 3.80 16066 55 60781.00 25.54
19-08-2026 3.70 3.78 3.56 3.75 48902 106 182288.00 25.20
18-08-2026 3.70 3.70 3.48 3.60 73327 130 265624.00 24.19
17-08-2026 3.56 3.60 3.45 3.55 45877 119 162579.00 23.86
14-08-2026 3.30 3.50 3.28 3.49 150915 138 518152.00 23.45
13-08-2026 3.50 3.52 3.22 3.34 93956 146 315247.00 22.44
12-08-2026 3.26 3.36 3.26 3.36 56904 121 189629.00 22.58
11-08-2026 3.00 3.21 3.00 3.20 109546 153 346912.00 21.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)