|
|
| 26-04-2024 |
108.05 |
109.30 |
107.60 |
107.90 |
11419 |
255 |
1234166.00 |
1457.35 |
| 25-04-2024 |
107.60 |
108.10 |
107.25 |
107.65 |
10470 |
217 |
1127626.00 |
1453.98 |
| 24-04-2024 |
107.00 |
109.05 |
107.00 |
107.45 |
41419 |
695 |
4466699.00 |
1451.28 |
| 23-04-2024 |
107.40 |
107.80 |
106.35 |
106.65 |
29828 |
672 |
3190243.00 |
1440.47 |
| 22-04-2024 |
105.45 |
106.95 |
105.45 |
105.85 |
32357 |
580 |
3436594.00 |
1429.67 |
| 19-04-2024 |
104.50 |
106.00 |
104.30 |
105.35 |
48719 |
732 |
5124900.00 |
1422.91 |
| 18-04-2024 |
107.10 |
109.00 |
106.05 |
106.20 |
25142 |
352 |
2709581.00 |
1434.39 |
| 16-04-2024 |
106.25 |
108.10 |
105.70 |
106.75 |
23103 |
511 |
2465558.00 |
1441.82 |
| 15-04-2024 |
103.30 |
107.50 |
103.30 |
106.40 |
42196 |
800 |
4478680.00 |
1437.09 |
| 12-04-2024 |
110.60 |
111.25 |
108.15 |
108.80 |
44742 |
1113 |
4908838.00 |
1469.51 |