BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NELCO Ltd Industry :  Telecommunications - Service Provider
BSE Code
504112
ISIN Demat
INE045B01015
Book Value (Rs)
55.2804557
NSE Symbol
NELCO
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
1,968
P/E (TTM)
318.21
EPS (TTM)
2.71
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 873.75 884.40 851.60 867.65 12257 508 10672039.00 1979.98
15-07-2026 890.05 916.00 858.05 862.35 14749 741 13073620.00 1967.88
14-07-2026 895.90 909.90 891.00 894.25 31543 794 28486695.00 2040.68
13-07-2026 882.65 907.90 870.60 897.25 8373 486 7450239.00 2047.52
10-07-2026 908.50 932.50 887.15 890.65 14466 853 13184767.00 2032.46
09-07-2026 884.25 901.90 884.25 897.15 11249 397 10035502.00 2047.30
08-07-2026 905.50 942.00 875.80 884.25 22551 1027 20527329.00 2017.86
07-07-2026 924.00 945.00 911.40 914.70 7215 442 6673577.00 2087.35
06-07-2026 935.00 942.40 909.50 919.05 7604 239 6991869.00 2097.27
03-07-2026 941.00 956.00 927.00 929.30 6693 347 6301537.00 2120.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)