BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NELCO Ltd Industry :  Telecommunications - Service Provider
BSE Code
504112
ISIN Demat
INE045B01015
Book Value (Rs)
53.6371604
NSE Symbol
NELCO
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
2,004
P/E (TTM)
204.26
EPS (TTM)
4.3
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 875.20 895.55 875.20 887.90 11500 522 10206627.00 2026.19
15-07-2025 890.15 912.45 875.10 878.30 35520 2502 31765562.00 2004.28
14-07-2025 956.00 956.00 893.00 905.45 7130 791 6590399.00 2066.24
11-07-2025 958.05 965.00 944.85 946.85 5943 441 5642944.00 2160.71
10-07-2025 987.95 987.95 951.35 959.40 8733 671 8374675.00 2189.35
09-07-2025 945.05 983.00 945.05 964.95 16624 1033 15996837.00 2202.02
08-07-2025 971.35 988.30 954.25 963.75 10433 677 10092194.00 2199.28
07-07-2025 1000.45 1008.75 965.90 971.35 13007 1129 12746179.00 2216.62
04-07-2025 1019.95 1019.95 994.00 1001.90 6257 604 6266017.00 2286.34
03-07-2025 1035.95 1035.95 1001.50 1006.90 2291 212 2333481.00 2297.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)