BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NELCO Ltd Industry :  Telecommunications - Service Provider
BSE Code
504112
ISIN Demat
INE045B01015
Book Value (Rs)
54.1980719
NSE Symbol
NELCO
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
1,564
P/E (TTM)
372.55
EPS (TTM)
1.84
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 678.90 690.00 673.55 685.50 7053 348 4803042.00 1564.31
16-04-2026 664.00 679.00 658.20 670.85 10104 474 6758838.00 1530.88
15-04-2026 642.00 663.85 640.05 659.25 9647 704 6309433.00 1504.41
13-04-2026 611.00 636.80 599.30 628.70 6847 483 4288646.00 1434.69
10-04-2026 624.65 639.95 624.65 626.75 5526 529 3490837.00 1430.24
09-04-2026 631.85 636.60 617.25 624.50 8099 470 5071545.00 1425.11
08-04-2026 628.00 637.00 616.50 634.65 18193 668 11441975.00 1448.27
07-04-2026 605.95 624.00 594.75 608.40 12133 705 7416096.00 1388.37
06-04-2026 570.00 613.70 553.45 609.60 25109 1701 15003950.00 1391.11
02-04-2026 535.00 563.25 532.00 561.35 5093 331 2789693.00 1281.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)