BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NELCO Ltd Industry :  Telecommunications - Service Provider
BSE Code
504112
ISIN Demat
INE045B01015
Book Value (Rs)
55.2804557
NSE Symbol
NELCO
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
1,880
P/E (TTM)
204.9
EPS (TTM)
4.02
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 823.95 823.95 785.00 789.00 7974 554 6384874.00 1800.50
16-10-2026 832.05 837.35 821.75 823.70 4167 263 3455027.00 1879.68
15-10-2026 846.65 854.75 828.85 830.20 5735 332 4798247.00 1894.52
14-10-2026 857.25 859.35 841.00 844.45 5787 313 4912280.00 1927.03
13-10-2026 850.10 855.15 832.85 851.60 5920 350 4993026.00 1943.35
12-10-2026 855.30 880.00 850.00 852.90 5441 314 4686109.00 1946.32
09-10-2026 866.60 877.35 843.30 854.30 21882 1134 18745448.00 1949.51
08-10-2026 915.50 915.50 860.10 866.45 16112 785 14126858.00 1977.24
07-10-2026 928.15 928.15 900.00 914.05 5810 400 5308337.00 2085.86
06-10-2026 890.20 930.00 890.20 923.60 15812 885 14554022.00 2107.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)