|
|
| 16-06-2025 |
119.90 |
122.50 |
117.30 |
122.10 |
488147 |
3412 |
58557042.00 |
32967.00 |
| 13-06-2025 |
117.80 |
121.70 |
117.25 |
120.60 |
1255916 |
8637 |
150443685.00 |
32562.00 |
| 12-06-2025 |
124.30 |
124.85 |
120.40 |
120.70 |
466874 |
3111 |
57040953.00 |
32589.00 |
| 11-06-2025 |
125.30 |
126.25 |
123.45 |
124.30 |
348827 |
2367 |
43596519.00 |
33561.00 |
| 10-06-2025 |
129.25 |
129.40 |
124.35 |
124.75 |
926932 |
5503 |
116497889.00 |
33682.50 |
| 09-06-2025 |
128.30 |
130.60 |
126.60 |
128.65 |
771413 |
3992 |
98963798.00 |
34735.50 |
| 06-06-2025 |
127.25 |
129.55 |
125.95 |
127.70 |
509356 |
3599 |
64912959.00 |
34479.00 |
| 05-06-2025 |
125.60 |
129.35 |
125.15 |
127.00 |
805978 |
4944 |
102716945.00 |
34290.00 |
| 04-06-2025 |
122.85 |
126.00 |
122.10 |
124.85 |
591660 |
3404 |
73583149.00 |
33709.50 |
| 03-06-2025 |
125.65 |
125.65 |
122.50 |
123.35 |
674663 |
4145 |
83589203.00 |
33304.50 |