BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motor & General Finance Ltd Industry :  Miscellaneous
BSE Code
501343
ISIN Demat
INE861B01023
Book Value (Rs)
50.961739
NSE Symbol
MOTOGENFIN
Divident Yield %
0
Market Cap
(Rs In Cr.)
97
P/E (TTM)
69.56
EPS (TTM)
0.36
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 25.04 25.96 25.00 25.00 4333 24 110681.00 96.82
16-10-2026 25.51 25.51 24.51 25.04 2372 61 60231.00 96.97
14-10-2026 25.71 26.20 25.01 26.20 637 12 16030.00 101.47
13-10-2026 25.71 25.71 25.71 25.71 100 1 2571.00 99.57
12-10-2026 26.45 26.45 25.08 25.08 29203 31 759458.00 97.13
09-10-2026 25.50 26.71 25.27 25.27 1226 7 31603.00 97.86
08-10-2026 26.00 26.49 25.80 26.26 1384 26 36260.00 101.70
07-10-2026 25.95 26.00 25.04 26.00 125 4 3248.00 100.69
06-10-2026 25.02 25.98 24.51 25.98 4381 272 108235.00 100.61
05-10-2026 24.74 25.86 24.50 24.51 585 12 14631.00 94.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)