BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motor & General Finance Ltd Industry :  Miscellaneous
BSE Code
501343
ISIN Demat
INE861B01023
Book Value (Rs)
13.7275632
NSE Symbol
MOTOGENFIN
Divident Yield %
0
Market Cap
(Rs In Cr.)
99
P/E (TTM)
39.84
EPS (TTM)
0.64
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2025 26.85 26.85 25.16 25.50 158 24 4029.00 98.75
07-05-2025 26.26 26.26 25.98 25.98 55 3 1430.00 100.61
06-05-2025 26.08 26.64 25.90 26.00 916 16 23853.00 100.69
05-05-2025 26.50 26.84 26.01 26.74 247 10 6555.00 103.56
02-05-2025 28.70 28.70 26.66 26.98 1786 37 48333.00 104.49
30-04-2025 27.00 28.25 27.00 27.79 344 44 9430.00 107.62
29-04-2025 28.95 28.95 27.15 28.44 390 12 10765.00 110.14
28-04-2025 28.96 28.96 28.69 28.69 505 2 14489.00 111.11
25-04-2025 27.68 27.86 27.60 27.70 670 46 18582.00 107.27
24-04-2025 28.05 29.64 28.05 28.85 15 3 432.00 111.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)