|
|
| 03-05-2024 |
34.21 |
34.21 |
34.16 |
34.16 |
872 |
9 |
29792.00 |
132.29 |
| 02-05-2024 |
36.30 |
36.30 |
34.00 |
34.60 |
1234 |
39 |
42752.00 |
134.00 |
| 30-04-2024 |
36.40 |
36.40 |
35.21 |
35.59 |
1049 |
21 |
37388.00 |
137.83 |
| 29-04-2024 |
36.89 |
36.89 |
35.73 |
35.78 |
1477 |
24 |
53251.00 |
138.57 |
| 26-04-2024 |
36.01 |
36.89 |
36.01 |
36.32 |
774 |
13 |
28220.00 |
140.66 |
| 25-04-2024 |
36.70 |
36.70 |
36.70 |
36.70 |
20 |
2 |
734.00 |
142.13 |
| 24-04-2024 |
36.60 |
37.50 |
36.60 |
36.70 |
1073 |
20 |
40142.00 |
142.13 |
| 23-04-2024 |
36.67 |
37.20 |
36.05 |
36.64 |
2937 |
43 |
108326.00 |
141.90 |
| 22-04-2024 |
35.99 |
36.00 |
35.99 |
36.00 |
150 |
2 |
5399.00 |
139.42 |
| 19-04-2024 |
34.51 |
35.44 |
34.51 |
35.00 |
356 |
8 |
12532.00 |
135.55 |