BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mindspace Business Parks REIT Industry :  Construction
BSE Code
543217
ISIN Demat
INE0CCU25019
Book Value (Rs)
379.0323077
NSE Symbol
MINDSPACE
Divident Yield %
2.15
Market Cap
(Rs In Cr.)
36,952
P/E (TTM)
50.99
EPS (TTM)
9.12
Face Value
(Rs)
379.08
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 462.20 466.86 459.00 464.99 9627 682 4464405.00 36951.68
07-05-2026 460.30 463.80 460.00 462.30 24166 1381 11188102.00 36737.91
06-05-2026 463.97 464.85 461.00 463.51 3594 553 1665867.00 36834.06
05-05-2026 467.00 467.50 462.00 462.26 18949 1670 8806315.00 36734.73
04-05-2026 474.00 475.00 469.00 471.49 8588 1150 4055582.00 37468.22
30-04-2026 469.30 473.46 466.00 466.61 10703 636 5025951.00 37080.41
29-04-2026 468.80 469.09 465.32 466.42 5671 382 2654718.00 37065.32
28-04-2026 469.05 472.00 465.34 466.27 4195 398 1965854.00 37053.40
27-04-2026 471.00 474.24 467.00 469.05 6489 784 3050244.00 37274.32
24-04-2026 470.06 473.91 468.02 470.40 3210 598 1512415.00 37381.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)