BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mindspace Business Parks REIT Industry :  Construction
BSE Code
543217
ISIN Demat
INE0CCU25019
Book Value (Rs)
379.4879394
NSE Symbol
MINDSPACE
Divident Yield %
3.37
Market Cap
(Rs In Cr.)
39,294
P/E (TTM)
55.49
EPS (TTM)
8.91
Face Value
(Rs)
379.08
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 492.75 495.24 486.73 494.46 9604 553 4732726.00 39293.59
05-02-2026 482.00 492.77 482.00 490.35 5184 572 2534956.00 38966.98
04-02-2026 488.20 493.22 482.26 485.48 9961 780 4863626.00 38579.97
03-02-2026 490.05 493.29 487.10 488.35 6848 431 3355000.00 38808.04
02-02-2026 491.00 493.30 488.11 489.01 7019 950 3447515.00 38860.49
01-02-2026 505.90 508.42 490.00 494.42 5173 648 2580624.00 39290.41
30-01-2026 497.00 499.99 493.00 498.25 4998 534 2481861.00 39594.77
29-01-2026 492.75 499.41 489.16 495.62 8734 475 4318650.00 39385.77
28-01-2026 492.25 498.00 488.25 492.75 5374 644 2639518.00 39157.70
27-01-2026 492.00 493.58 485.58 490.66 390853 611 192145098.00 38991.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)