|
|
| 09-07-2025 |
418.00 |
418.00 |
410.20 |
416.69 |
3767 |
281 |
1563244.00 |
25384.07 |
| 08-07-2025 |
412.50 |
415.00 |
409.75 |
413.80 |
3563 |
290 |
1467960.00 |
25208.02 |
| 07-07-2025 |
408.00 |
412.00 |
402.55 |
410.22 |
4597 |
295 |
1882103.00 |
24989.93 |
| 04-07-2025 |
403.50 |
407.99 |
400.60 |
406.82 |
8646 |
725 |
3490119.00 |
24782.81 |
| 03-07-2025 |
400.50 |
404.00 |
400.50 |
403.26 |
14328 |
834 |
5772910.00 |
24565.94 |
| 02-07-2025 |
394.01 |
401.00 |
394.01 |
400.49 |
5363 |
370 |
2143578.00 |
24397.20 |
| 01-07-2025 |
399.00 |
403.34 |
394.37 |
395.81 |
21505 |
815 |
8564212.00 |
24112.10 |
| 30-06-2025 |
408.20 |
409.05 |
400.00 |
400.35 |
3726 |
344 |
1508999.00 |
24388.67 |
| 27-06-2025 |
400.00 |
408.26 |
395.50 |
406.33 |
2960 |
288 |
1183958.00 |
24752.96 |
| 26-06-2025 |
402.00 |
407.89 |
394.55 |
399.74 |
13779 |
922 |
5490857.00 |
24351.51 |