BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mindspace Business Parks REIT Industry :  Construction
BSE Code
543217
ISIN Demat
INE0CCU25019
Book Value (Rs)
379.6121548
NSE Symbol
MINDSPACE
Divident Yield %
4.41
Market Cap
(Rs In Cr.)
29,982
P/E (TTM)
40.41
EPS (TTM)
12.18
Face Value
(Rs)
379.08
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 489.80 499.00 488.01 492.16 13375 1439 6554228.00 29981.58
04-12-2025 483.00 491.00 481.00 487.07 6118 498 2978064.00 29671.51
03-12-2025 470.00 481.89 470.00 480.92 5550 466 2653982.00 29296.86
02-12-2025 464.82 472.00 464.82 469.86 6024 566 2815642.00 28623.10
01-12-2025 462.68 465.75 461.20 464.82 4709 411 2187883.00 28316.07
28-11-2025 461.00 463.99 456.33 459.43 5990 349 2757155.00 27987.72
27-11-2025 460.50 461.55 456.20 459.21 10512 641 4827994.00 27974.32
26-11-2025 463.90 464.46 455.00 458.24 10168 914 4674039.00 27915.23
25-11-2025 463.00 464.76 459.39 463.09 207597 597 96218258.00 28210.68
24-11-2025 468.00 472.76 456.03 459.82 20546 1348 9576899.00 28011.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)