BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mindspace Business Parks REIT Industry :  Construction
BSE Code
543217
ISIN Demat
INE0CCU25019
Book Value (Rs)
379.8370131
NSE Symbol
MINDSPACE
Divident Yield %
5.13
Market Cap
(Rs In Cr.)
25,796
P/E (TTM)
34.26
EPS (TTM)
12.36
Face Value
(Rs)
379.08
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 422.40 423.80 417.35 423.45 6140 529 2586674.00 25795.88
21-08-2025 426.99 426.99 419.84 422.21 5621 478 2375559.00 25720.34
20-08-2025 420.00 425.99 417.00 424.83 2302 295 969415.00 25879.95
19-08-2025 425.00 425.00 415.66 419.22 4686 287 1963958.00 25538.20
18-08-2025 425.00 428.28 417.11 422.84 13412 647 5656898.00 25758.72
14-08-2025 420.00 423.00 416.01 422.24 5125 1124 2147078.00 25722.17
13-08-2025 417.01 420.95 415.46 419.52 4642 433 1940675.00 25556.47
12-08-2025 420.00 420.51 414.97 417.01 5867 294 2442181.00 25403.57
11-08-2025 420.95 422.47 416.25 419.87 8036 551 3377460.00 25577.79
08-08-2025 421.70 421.70 417.17 418.99 1860 213 780149.00 25524.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)