BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Midwest Gold Ltd Industry :  Mining / Minerals / Metals
BSE Code
526570
ISIN Demat
INE519N01014
Book Value (Rs)
337.8986071
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,413
P/E (TTM)
0
EPS (TTM)
2.16
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2026 4246.50 4246.50 4125.00 4173.10 762 75 3180870.00 5413.43
06-07-2026 4070.00 4184.00 4061.00 4101.50 892 154 3675415.00 5320.55
03-07-2026 4032.05 4199.00 4011.45 4075.45 1801 225 7317663.00 5286.75
02-07-2026 4222.55 4222.55 4222.55 4222.55 898 166 3791849.00 5477.57
01-07-2026 4601.00 4601.00 4444.10 4444.75 5823 303 26133171.00 5765.82
30-06-2026 4415.50 4750.00 4380.00 4677.95 9083 455 41840061.00 6068.33
29-06-2026 4285.00 4618.00 4222.20 4591.85 9960 604 44587970.00 5956.64
25-06-2026 4305.95 4500.00 4090.70 4444.40 9855 601 42445605.00 5765.36
24-06-2026 4234.45 4314.45 3908.55 4305.95 7777 575 32365227.00 5585.76
23-06-2026 3997.00 4197.90 3900.00 4109.00 7363 478 30043764.00 5330.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)