BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mayukh Dealtrade Ltd Industry :  Trading
BSE Code
539519
ISIN Demat
INE280E01020
Book Value (Rs)
9.4503947
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
20
P/E (TTM)
25.49
EPS (TTM)
0.35
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2024 8.92 8.92 8.92 8.92 825 7 7359.00 20.34
22-04-2024 9.30 9.69 9.21 9.38 535083 797 4947550.00 21.39
15-04-2024 9.69 9.69 9.69 9.69 188550 21 1827049.00 22.09
08-04-2024 10.19 10.19 10.19 10.19 1 1 10.00 23.23
01-04-2024 10.72 10.72 10.72 10.72 811 2 8693.00 24.44
26-03-2024 11.28 11.28 11.28 11.28 10000 5 112800.00 25.72
18-03-2024 11.87 11.87 11.87 11.87 1 1 11.00 27.06
11-03-2024 12.49 12.49 12.49 12.49 101 2 1261.00 27.29
04-03-2024 13.14 13.14 13.14 13.14 600 2 7884.00 28.71
26-02-2024 13.83 13.83 13.83 13.83 6 2 82.00 30.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)