BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangal Credit & Fincorp Ltd Industry :  Finance & Investments
BSE Code
505850
ISIN Demat
INE545L01039
Book Value (Rs)
81.7912762
NSE Symbol
MANCREDIT
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
465
P/E (TTM)
25.83
EPS (TTM)
8.52
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 217.95 222.60 216.30 220.10 6229 87 1370451.00 464.72
10-09-2026 221.05 221.75 217.00 217.75 5505 284 1199660.00 459.76
09-09-2026 220.80 222.65 219.05 220.10 5133 146 1134818.00 464.72
08-09-2026 226.60 226.60 220.65 222.50 1995 74 445794.00 469.79
07-09-2026 228.00 228.00 225.30 225.40 248 11 55939.00 475.91
04-09-2026 234.95 237.45 226.10 227.70 2168 104 499626.00 480.77
03-09-2026 235.00 235.00 226.00 228.90 7818 246 1787863.00 483.30
02-09-2026 232.05 235.00 224.90 227.30 3632 55 846727.00 479.92
01-09-2026 240.00 240.50 227.40 230.00 12388 518 2899241.00 485.62
31-08-2026 257.00 261.55 240.10 246.35 11209 250 2837574.00 520.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)