BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
495.4165346
NSE Symbol
M&M
Divident Yield %
0.68
Market Cap
(Rs In Cr.)
445,376
P/E (TTM)
33.43
EPS (TTM)
107.14
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2025 3603.45 3674.90 3586.25 3618.00 466549 24520 1691200053.00 449908.73
04-11-2025 3562.35 3631.00 3537.65 3581.55 75986 6985 272491422.00 445376.07
03-11-2025 3517.70 3589.35 3514.45 3548.55 47407 4275 168420854.00 441272.42
31-10-2025 3508.05 3526.00 3483.20 3486.35 170162 3656 595967286.00 433537.67
30-10-2025 3541.15 3551.15 3496.05 3500.90 175278 15279 614102284.00 435347.01
29-10-2025 3579.00 3579.00 3522.00 3535.45 81217 11247 287312203.00 439643.40
28-10-2025 3610.00 3623.40 3561.50 3576.55 39238 9896 140979278.00 444754.30
27-10-2025 3634.65 3634.65 3594.00 3611.95 31353 5604 113243387.00 449156.40
24-10-2025 3629.90 3655.00 3615.30 3624.80 32811 6098 119148773.00 450754.33
23-10-2025 3659.90 3659.90 3600.00 3622.70 274717 23239 995931070.00 450493.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)