BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
597.8623299
NSE Symbol
M&M
Divident Yield %
1
Market Cap
(Rs In Cr.)
395,666
P/E (TTM)
24.39
EPS (TTM)
130.44
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 3080.75 3207.80 3080.75 3181.80 759381 35272 2403877363.00 395666.00
24-06-2026 3038.35 3097.95 3024.55 3064.60 182136 12919 555837957.00 381091.85
23-06-2026 3068.95 3091.25 3031.55 3038.35 105744 7862 323033747.00 377827.58
22-06-2026 3097.60 3103.05 3052.80 3069.25 48563 3699 149701549.00 381670.09
19-06-2026 3114.95 3129.00 3058.75 3074.70 274240 9363 849651804.00 382347.81
18-06-2026 3133.20 3150.00 3110.00 3140.95 262409 10429 823863404.00 390586.19
17-06-2026 3167.50 3167.50 3091.00 3133.15 131025 12120 410064490.00 389616.24
16-06-2026 3155.00 3162.30 3109.00 3137.80 110958 9462 348184934.00 390194.48
15-06-2026 3085.45 3165.00 3078.35 3135.00 224753 12567 704173773.00 389846.29
12-06-2026 3024.00 3050.00 2982.80 3043.35 184240 9798 556691747.00 378449.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)