BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
534.8629059
NSE Symbol
M&M
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
453,813
P/E (TTM)
32.41
EPS (TTM)
112.61
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 3676.40 3730.00 3653.00 3658.75 37972 2918 140297061.00 454976.11
14-01-2026 3661.50 3680.90 3634.15 3649.40 351276 31090 1282078204.00 453813.41
13-01-2026 3686.75 3706.25 3631.30 3658.20 72064 17864 263272404.00 454907.72
12-01-2026 3677.05 3712.95 3600.00 3681.15 29942 4987 109301346.00 457761.62
09-01-2026 3714.95 3748.00 3668.40 3677.05 31828 5895 117824662.00 457251.77
08-01-2026 3720.05 3756.40 3694.80 3724.15 192638 25779 717807643.00 463108.79
07-01-2026 3800.05 3805.00 3719.00 3748.05 49199 16293 184686363.00 466080.82
06-01-2026 3780.20 3818.30 3757.00 3784.70 30093 5360 113614735.00 470638.36
05-01-2026 3802.05 3840.00 3785.15 3791.55 27694 3745 105587224.00 471490.17
02-01-2026 3764.00 3811.00 3747.50 3801.80 64943 8139 246540368.00 472764.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)