BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
597.8623299
NSE Symbol
M&M
Divident Yield %
1.05
Market Cap
(Rs In Cr.)
376,957
P/E (TTM)
23.06
EPS (TTM)
131.43
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 2970.00 3044.70 2967.00 3031.35 60393 5868 181645431.00 376957.11
24-09-2026 3033.20 3038.65 2965.00 2965.00 177105 11350 532030721.00 368706.30
23-09-2026 3040.35 3053.65 3021.00 3035.00 196802 9455 597371364.00 377411.00
22-09-2026 3062.05 3093.35 3034.80 3050.00 68080 6496 208039476.00 379276.29
21-09-2026 3056.70 3089.40 3055.00 3062.00 106477 6122 326753631.00 380768.53
18-09-2026 3080.00 3097.00 3053.05 3053.05 175334 6541 538942414.00 379655.57
17-09-2026 3054.70 3127.40 3051.00 3080.00 103765 6484 321481097.00 383006.88
16-09-2026 3037.70 3104.80 3037.70 3073.95 140231 10864 432128316.00 382254.55
15-09-2026 3085.70 3120.85 3030.00 3030.00 102031 8882 314429440.00 376789.24
11-09-2026 3100.80 3124.00 3068.70 3120.00 176616 6901 547648189.00 387981.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)