BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
534.8629059
NSE Symbol
M&M
Divident Yield %
0.75
Market Cap
(Rs In Cr.)
405,882
P/E (TTM)
26.42
EPS (TTM)
123.56
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-03-2026 3235.05 3278.70 3208.80 3263.95 160609 26168 521375247.00 405881.59
02-03-2026 3177.55 3374.40 3177.55 3334.75 153953 26316 510217415.00 414685.78
27-02-2026 3483.55 3484.60 3381.05 3399.90 63373 5213 217118836.00 422787.37
26-02-2026 3492.05 3504.95 3461.25 3484.05 84467 20832 294114861.00 433251.66
25-02-2026 3430.05 3500.00 3428.30 3491.50 49743 11671 173042317.00 434178.09
24-02-2026 3428.75 3442.15 3392.40 3429.90 41034 6575 140174918.00 426517.95
23-02-2026 3417.35 3457.55 3417.15 3445.00 56142 5044 193454439.00 428395.68
20-02-2026 3446.05 3446.10 3402.75 3413.00 30361 3138 103796557.00 424416.39
19-02-2026 3525.15 3545.00 3422.00 3431.20 71794 16319 248844379.00 426679.61
18-02-2026 3489.20 3545.00 3483.00 3530.50 47807 12102 167508259.00 439027.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)