|
|
| 05-09-2025 |
3511.05 |
3578.00 |
3495.25 |
3561.55 |
136218 |
9485 |
484301764.00 |
442889.01 |
| 04-09-2025 |
3526.95 |
3539.25 |
3465.00 |
3480.25 |
416597 |
22815 |
1454176181.00 |
432779.12 |
| 03-09-2025 |
3259.00 |
3292.60 |
3232.80 |
3284.55 |
174181 |
11926 |
568388473.00 |
408443.26 |
| 02-09-2025 |
3339.95 |
3339.95 |
3223.00 |
3233.80 |
75109 |
5729 |
245461254.00 |
402132.35 |
| 01-09-2025 |
3195.00 |
3324.75 |
3195.00 |
3315.00 |
72580 |
6190 |
237553601.00 |
412229.81 |
| 29-08-2025 |
3332.95 |
3332.95 |
3186.60 |
3198.15 |
192374 |
10247 |
618813156.00 |
397699.17 |
| 28-08-2025 |
3374.00 |
3374.00 |
3289.00 |
3295.65 |
55196 |
5956 |
182774899.00 |
409823.58 |
| 26-08-2025 |
3399.65 |
3405.40 |
3317.70 |
3330.90 |
518595 |
33197 |
1740341196.00 |
414207.02 |
| 25-08-2025 |
3430.00 |
3430.10 |
3382.00 |
3399.65 |
242739 |
17698 |
823788913.00 |
422756.28 |
| 22-08-2025 |
3375.35 |
3419.70 |
3375.35 |
3402.55 |
146988 |
12776 |
499429398.00 |
423116.90 |