BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
451.643605
NSE Symbol
M&M
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
364,397
P/E (TTM)
31.91
EPS (TTM)
91.82
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 2956.60 3000.00 2912.60 2930.35 58321 4081 172148981.00 364397.47
30-04-2025 2909.20 2948.00 2888.70 2925.20 28113 2639 82219827.00 363757.05
29-04-2025 2950.00 2969.30 2902.40 2909.20 66598 4335 194677817.00 361767.41
28-04-2025 2902.05 2942.55 2882.45 2929.90 54718 3800 159221532.00 364341.51
25-04-2025 2900.00 2940.00 2831.30 2862.20 45405 3981 130603436.00 355922.82
24-04-2025 2901.10 2925.00 2865.10 2900.85 70974 4241 205048750.00 360729.06
23-04-2025 2839.95 2924.45 2828.10 2917.40 171190 11430 494587271.00 362787.10
22-04-2025 2764.00 2820.00 2755.00 2817.15 144083 12604 403101135.00 350320.72
21-04-2025 2700.05 2774.00 2667.00 2764.80 43236 3896 118278453.00 343810.85
17-04-2025 2630.30 2683.35 2603.05 2679.35 82725 7983 219816564.00 333184.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)