BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
495.4165346
NSE Symbol
M&M
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
394,957
P/E (TTM)
33.32
EPS (TTM)
95.33
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2025 3184.45 3218.10 3169.85 3176.10 57533 3739 183412193.00 394957.19
30-06-2025 3200.95 3219.95 3161.20 3184.15 71746 6020 228701621.00 395958.23
27-06-2025 3214.95 3240.00 3188.00 3205.50 40672 3986 130701770.00 398613.17
26-06-2025 3224.95 3238.40 3182.45 3215.40 32679 2578 104925463.00 399844.26
25-06-2025 3168.55 3225.00 3161.30 3215.40 28104 2630 89579187.00 399844.26
24-06-2025 3165.85 3216.10 3137.20 3148.45 141746 7133 451194719.00 391518.83
23-06-2025 3171.65 3183.30 3124.00 3134.35 43998 3125 138328610.00 389765.46
20-06-2025 3100.10 3199.90 3092.00 3182.30 164408 10623 520692620.00 395728.18
19-06-2025 3039.95 3108.00 3032.30 3091.80 73015 4982 225305404.00 384474.24
18-06-2025 3001.60 3073.95 2987.05 3040.35 93378 6247 284217973.00 378076.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)