BSE NSE
Your Result on : Share Price Analysis
Mahindra & Mahindra Ltd Industry :  Automobiles - Passenger Cars
BSE Code
500520
ISIN Demat
INE101A01026
Book Value (Rs)
383.2562079
NSE Symbol
M&M
Divident Yield %
0.83
Market Cap
(Rs In Cr.)
233,647
P/E (TTM)
21.74
EPS (TTM)
86.41
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
28-03-2024 1879.15 1962.10 1872.45 1921.35 92264 9107 177313977.00 238925.41
27-03-2024 1870.00 1899.00 1854.75 1878.90 20828 1334 38970311.00 233646.63
26-03-2024 1879.65 1917.15 1861.00 1863.35 1729187 3393 3250919496.00 231712.94
22-03-2024 1869.95 1905.00 1847.75 1879.45 80393 6577 151120932.00 233715.03
21-03-2024 1854.50 1875.00 1846.00 1867.60 55784 2843 103698934.00 232241.44
20-03-2024 1844.55 1857.55 1821.95 1844.60 21043 1234 38727342.00 229381.33
19-03-2024 1855.00 1865.00 1827.50 1843.00 48347 2912 89351184.00 229182.36
18-03-2024 1809.80 1866.30 1802.00 1856.40 125761 6957 232949069.00 230848.69
15-03-2024 1870.55 1881.50 1790.00 1801.85 223141 25536 405296910.00 224065.24
14-03-2024 1851.25 1895.50 1843.05 1891.80 24154 1809 45471439.00 235250.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)