BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Financial Services Ltd Industry :  Finance & Investments
BSE Code
532720
ISIN Demat
INE774D01024
Book Value (Rs)
164.0934481
NSE Symbol
M&MFIN
Divident Yield %
2.21
Market Cap
(Rs In Cr.)
36,271
P/E (TTM)
15.47
EPS (TTM)
16.87
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 261.00 261.00 258.75 259.80 27065 671 7024930.00 36111.45
30-05-2025 266.75 266.75 260.10 260.95 50721 577 13305969.00 36271.30
29-05-2025 262.40 264.30 261.15 263.05 51190 1094 13448849.00 36563.19
28-05-2025 258.70 265.80 258.65 263.10 190090 2400 50065932.00 36570.14
27-05-2025 259.60 259.60 253.60 258.25 93140 1297 23874559.00 35896.01
26-05-2025 256.85 259.45 255.90 256.40 64542 1409 16601890.00 35638.86
23-05-2025 255.05 257.70 254.30 256.20 92044 1535 23581608.00 35611.06
22-05-2025 260.30 260.60 252.45 256.20 114859 2234 29497156.00 35611.06
21-05-2025 258.50 260.85 256.35 260.30 55082 1340 14269407.00 36180.95
20-05-2025 264.95 265.85 257.00 258.00 97419 1562 25307335.00 35861.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)