BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Financial Services Ltd Industry :  Finance & Investments
BSE Code
532720
ISIN Demat
INE774D01024
Book Value (Rs)
178.1244456
NSE Symbol
M&MFIN
Divident Yield %
2.28
Market Cap
(Rs In Cr.)
45,758
P/E (TTM)
15.94
EPS (TTM)
20.65
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 312.20 330.60 310.80 329.20 1171616 14265 378172318.00 45757.85
24-06-2026 292.05 312.95 290.10 311.10 1877083 9104 571084225.00 43242.00
23-06-2026 295.55 297.00 288.80 291.35 1124605 1998 328360100.00 40496.81
22-06-2026 294.95 295.50 292.45 294.10 59771 1093 17583979.00 40879.05
19-06-2026 296.00 296.00 289.80 294.10 130503 1958 38232754.00 40879.05
18-06-2026 298.00 303.55 294.25 296.25 118500 2231 35372663.00 41177.90
17-06-2026 299.95 299.95 295.30 297.30 43390 768 12877619.00 41323.84
16-06-2026 299.75 301.90 294.50 297.75 1072260 1529 319041458.00 41386.39
15-06-2026 297.40 303.75 295.00 297.45 220801 3985 66196080.00 41344.69
12-06-2026 276.90 291.80 276.90 291.25 185917 4166 53063864.00 40482.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)