BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Financial Services Ltd Industry :  Finance & Investments
BSE Code
532720
ISIN Demat
INE774D01024
Book Value (Rs)
165.5841854
NSE Symbol
M&MFIN
Divident Yield %
1.79
Market Cap
(Rs In Cr.)
44,931
P/E (TTM)
17.54
EPS (TTM)
18.43
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 314.15 323.75 312.80 323.25 417567 1723 134631971.00 44930.82
17-11-2025 309.50 314.70 308.45 314.15 28977 744 9068472.00 43665.94
14-11-2025 309.90 312.15 307.65 308.40 43668 1939 13517319.00 42866.71
13-11-2025 309.25 311.15 305.35 309.90 27175 991 8392001.00 43075.21
12-11-2025 318.15 318.80 306.95 309.25 53813 1368 16797161.00 42984.86
11-11-2025 315.85 318.40 310.45 317.65 78448 1770 24729782.00 44152.43
10-11-2025 315.50 317.25 312.00 313.50 44079 1296 13869352.00 43575.60
07-11-2025 311.75 318.05 303.90 313.40 203453 6367 62855274.00 43561.70
06-11-2025 319.60 323.25 310.95 311.75 37091 1254 11737382.00 43332.35
04-11-2025 318.55 321.90 317.00 318.50 47423 1054 15137688.00 44270.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)