BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mahindra & Mahindra Financial Services Ltd Industry :  Finance & Investments
BSE Code
532720
ISIN Demat
INE774D01024
Book Value (Rs)
164.0934481
NSE Symbol
M&MFIN
Divident Yield %
2.28
Market Cap
(Rs In Cr.)
35,215
P/E (TTM)
14.91
EPS (TTM)
16.99
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 259.10 259.10 252.60 253.35 106442 2732 27141973.00 35214.92
24-07-2025 262.95 262.95 255.10 259.15 66457 1183 17138042.00 36021.10
23-07-2025 267.00 267.00 257.30 259.00 289751 4836 75185019.00 36000.25
22-07-2025 264.30 267.35 259.65 265.60 288979 5077 76445816.00 36917.63
21-07-2025 258.25 263.35 257.65 262.95 35074 892 9146756.00 36549.29
18-07-2025 262.25 262.55 258.50 259.70 68854 926 17914327.00 36097.55
17-07-2025 265.80 265.80 261.10 261.45 70407 1426 18488143.00 36340.80
16-07-2025 265.85 265.85 262.75 264.20 57653 1344 15221109.00 36723.04
15-07-2025 265.00 266.40 263.05 265.85 112887 1688 29925642.00 36952.38
14-07-2025 266.55 268.75 265.15 268.20 87975 2650 23513953.00 37279.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)