|
|
| 23-03-2026 |
33.69 |
36.95 |
31.65 |
32.00 |
138701 |
292 |
4526997.00 |
28.64 |
| 20-03-2026 |
34.20 |
34.20 |
32.55 |
33.69 |
25154 |
7 |
829403.00 |
30.15 |
| 19-03-2026 |
34.00 |
34.50 |
33.00 |
34.20 |
20040 |
50 |
686157.00 |
30.61 |
| 18-03-2026 |
35.75 |
36.47 |
35.74 |
35.74 |
102 |
5 |
3647.00 |
31.99 |
| 17-03-2026 |
33.68 |
33.68 |
33.65 |
33.65 |
20000 |
4 |
673200.00 |
30.12 |
| 16-03-2026 |
35.89 |
35.89 |
35.89 |
35.89 |
19 |
3 |
681.00 |
32.12 |
| 10-03-2026 |
35.53 |
35.53 |
35.53 |
35.53 |
1000 |
4 |
35530.00 |
31.80 |
| 09-03-2026 |
35.70 |
36.00 |
35.00 |
35.03 |
435 |
7 |
15390.00 |
31.35 |
| 05-03-2026 |
33.05 |
36.82 |
33.05 |
34.83 |
560 |
11 |
19921.00 |
31.17 |
| 04-03-2026 |
33.50 |
34.40 |
33.00 |
33.11 |
484 |
14 |
16080.00 |
29.63 |