BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lorenzini Apparels Ltd Industry :  Textiles - Processing
BSE Code
540952
ISIN Demat
INE740X01023
Book Value (Rs)
2.7552741
NSE Symbol
LAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
223
P/E (TTM)
37.97
EPS (TTM)
0.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2025 13.69 13.69 12.79 12.91 4042 70 52447.00 223.00
04-06-2025 13.06 13.06 12.89 13.06 21824 100 284615.00 225.59
03-06-2025 12.15 12.44 12.15 12.44 2397 31 29461.00 214.88
02-06-2025 12.07 12.18 11.74 11.85 12798 102 152427.00 204.69
30-05-2025 12.74 12.74 11.85 12.01 9250 131 112127.00 207.46
29-05-2025 13.25 13.45 12.32 12.32 37358 200 473599.00 212.81
28-05-2025 12.16 12.96 12.16 12.96 38228 170 490108.00 223.87
27-05-2025 12.89 12.89 11.96 12.35 15000 111 183512.00 213.33
26-05-2025 12.41 12.56 11.60 12.42 32279 161 397778.00 214.54
23-05-2025 12.05 12.25 11.20 11.97 31824 107 371069.00 206.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)