|
|
| 09-05-2025 |
20.70 |
22.49 |
19.79 |
19.86 |
175210 |
778 |
3529689.00 |
695.88 |
| 08-05-2025 |
23.38 |
23.79 |
21.55 |
21.98 |
129613 |
426 |
2978905.00 |
770.16 |
| 07-05-2025 |
23.16 |
23.29 |
22.22 |
22.73 |
104385 |
346 |
2393800.00 |
796.44 |
| 06-05-2025 |
24.07 |
24.07 |
22.67 |
23.30 |
123292 |
205 |
2898423.00 |
816.41 |
| 05-05-2025 |
24.48 |
24.48 |
22.41 |
23.77 |
60505 |
285 |
1437406.00 |
832.88 |
| 02-05-2025 |
23.80 |
25.33 |
23.14 |
23.63 |
70480 |
326 |
1722245.00 |
827.98 |
| 30-04-2025 |
25.79 |
25.79 |
23.55 |
24.60 |
95337 |
317 |
2320978.00 |
861.97 |
| 29-04-2025 |
23.25 |
25.65 |
22.08 |
24.43 |
92461 |
516 |
2193284.00 |
856.01 |
| 28-04-2025 |
25.46 |
25.46 |
22.90 |
23.32 |
53893 |
275 |
1280011.00 |
817.11 |
| 25-04-2025 |
25.75 |
25.75 |
23.80 |
24.69 |
79143 |
367 |
1958518.00 |
865.12 |