|
|
| 15-07-2025 |
20.00 |
20.70 |
19.61 |
19.90 |
7322 |
50 |
147216.00 |
697.28 |
| 14-07-2025 |
19.80 |
20.40 |
19.52 |
20.00 |
14078 |
61 |
282484.00 |
700.78 |
| 11-07-2025 |
20.16 |
20.39 |
19.60 |
19.80 |
11232 |
86 |
223356.00 |
693.78 |
| 10-07-2025 |
20.10 |
20.50 |
19.49 |
19.97 |
171192 |
90 |
3381690.00 |
699.73 |
| 09-07-2025 |
19.89 |
20.69 |
19.12 |
19.72 |
32929 |
140 |
650347.00 |
690.97 |
| 08-07-2025 |
20.05 |
20.79 |
19.89 |
19.98 |
41309 |
108 |
827694.00 |
700.08 |
| 07-07-2025 |
21.68 |
21.71 |
19.10 |
20.05 |
86137 |
211 |
1800759.00 |
702.54 |
| 04-07-2025 |
20.38 |
20.76 |
19.65 |
20.36 |
56126 |
158 |
1132626.00 |
713.40 |
| 03-07-2025 |
20.68 |
20.69 |
19.70 |
19.98 |
30235 |
112 |
606636.00 |
700.08 |
| 02-07-2025 |
21.99 |
22.05 |
19.99 |
20.37 |
155195 |
346 |
3175030.00 |
713.75 |