BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L G Balakrishnan & Bros Ltd Industry :  Bearings
BSE Code
500250
ISIN Demat
INE337A01034
Book Value (Rs)
660.1319311
NSE Symbol
LGBBROSLTD
Divident Yield %
1.32
Market Cap
(Rs In Cr.)
5,335
P/E (TTM)
17.42
EPS (TTM)
96.05
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 1660.00 1676.05 1648.00 1672.75 532 68 883740.00 5334.80
29-10-2026 1674.65 1687.00 1662.95 1681.05 429 91 720750.00 5361.27
28-10-2026 1752.55 1752.60 1655.00 1667.95 632 149 1070963.00 5319.50
27-10-2026 1670.00 1788.30 1659.05 1750.15 1065 165 1851346.00 5581.65
26-10-2026 1630.30 1670.00 1614.25 1654.00 633 103 1032987.00 5275.01
23-10-2026 1667.30 1680.30 1619.60 1642.35 1645 252 2708373.00 5237.85
22-10-2026 1671.70 1676.30 1654.15 1672.75 406 186 677090.00 5334.80
21-10-2026 1736.35 1736.35 1682.00 1690.55 555 110 943034.00 5391.57
19-10-2026 1691.95 1734.00 1691.95 1715.05 553 111 944770.00 5469.71
16-10-2026 1690.00 1729.00 1680.00 1694.45 620 183 1058137.00 5404.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)