BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kitex Garments Ltd Industry :  Textiles - Products
BSE Code
521248
ISIN Demat
INE602G01020
Book Value (Rs)
56.771193
NSE Symbol
KITEX
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
3,556
P/E (TTM)
33.44
EPS (TTM)
5.33
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 171.00 184.00 162.85 178.25 696105 6210 120317012.00 3556.09
23-01-2026 154.40 167.20 151.60 163.55 703972 7086 113848204.00 3262.82
22-01-2026 144.30 155.00 144.30 151.30 132726 1856 19910342.00 3018.44
21-01-2026 147.15 147.55 138.45 140.90 98572 1281 14016573.00 2810.96
20-01-2026 152.20 152.20 146.45 146.80 45206 518 6718628.00 2928.66
19-01-2026 156.35 156.35 149.90 151.45 26948 490 4086739.00 3021.43
16-01-2026 152.30 157.05 151.85 152.55 56249 574 8643312.00 3043.37
14-01-2026 155.45 155.45 151.75 153.05 43570 607 6671207.00 3053.35
13-01-2026 158.00 162.10 151.80 153.65 175397 2339 27638495.00 3065.32
12-01-2026 152.20 155.45 147.05 154.40 139989 2163 21144070.00 3080.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)