BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kesoram Industries Ltd Industry :  Miscellaneous
BSE Code
502937
ISIN Demat
INE087A01019
Book Value (Rs)
11.1068215
NSE Symbol
KESORAMIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
384
P/E (TTM)
14.7
EPS (TTM)
0.84
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2026 12.35 12.35 12.35 12.35 11820 49 145977.00 383.72
10-08-2026 12.73 12.73 12.60 12.60 130096 80 1644553.00 391.49
07-08-2026 12.72 12.80 12.72 12.80 60637 58 771901.00 397.71
06-08-2026 12.97 12.97 12.97 12.97 28211 56 365896.00 402.99
05-08-2026 13.23 13.23 13.23 13.23 33005 54 436656.00 411.07
04-08-2026 13.59 13.70 12.59 13.50 219012 411 2898201.00 419.46
03-08-2026 13.25 13.25 12.53 13.25 907565 596 12014038.00 411.69
31-07-2026 12.52 12.62 11.61 12.62 496922 460 6250909.00 392.11
30-07-2026 11.12 12.02 11.12 12.02 527936 414 6329914.00 373.47
29-07-2026 10.72 11.59 10.58 11.45 118190 291 1311653.00 355.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)