BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kesoram Industries Ltd Industry :  Miscellaneous
BSE Code
502937
ISIN Demat
INE087A01019
Book Value (Rs)
10.4641018
NSE Symbol
KESORAMIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
203
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 6.52 6.52 6.15 6.52 5213732 1866 33916402.00 202.58
04-12-2025 5.47 5.49 5.32 5.44 107977 285 586049.00 169.03
03-12-2025 5.21 5.44 5.21 5.37 93839 309 503783.00 166.85
02-12-2025 5.55 5.55 5.16 5.31 75832 188 404191.00 164.99
01-12-2025 5.49 5.69 5.32 5.44 434553 940 2378652.00 169.03
28-11-2025 5.30 5.81 5.05 5.59 286966 786 1568570.00 173.69
27-11-2025 5.30 5.37 5.10 5.29 145100 616 757062.00 164.36
26-11-2025 5.29 5.29 5.03 5.24 61669 377 318404.00 162.81
25-11-2025 5.03 5.30 4.91 5.16 87922 658 447565.00 160.33
24-11-2025 5.41 5.50 5.03 5.07 145394 972 750114.00 157.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)