BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kesoram Industries Ltd Industry :  Miscellaneous
BSE Code
502937
ISIN Demat
INE087A01019
Book Value (Rs)
10.4641018
NSE Symbol
KESORAMIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
292
P/E (TTM)
29.34
EPS (TTM)
0.32
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 8.79 9.39 8.68 9.39 278938 376 2601683.00 291.75
02-04-2026 8.17 8.79 8.00 8.54 133887 462 1122616.00 265.34
01-04-2026 8.01 8.70 8.01 8.34 248687 449 2098929.00 259.13
30-03-2026 8.38 8.48 7.84 8.11 154149 521 1242191.00 251.98
27-03-2026 8.67 9.14 8.50 8.55 392130 580 3413893.00 265.66
25-03-2026 8.88 9.33 8.88 9.13 340400 728 3118908.00 283.68
24-03-2026 8.23 8.49 7.56 8.49 106127 210 832341.00 263.79
23-03-2026 8.05 8.22 7.37 7.72 253334 478 1936717.00 239.87
20-03-2026 8.39 8.48 7.93 8.05 82308 146 674013.00 250.12
19-03-2026 7.74 8.27 7.56 8.19 208569 266 1717462.00 254.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)