|
|
| 16-10-2026 |
11.75 |
12.48 |
11.57 |
12.46 |
483672 |
918 |
5993562.00 |
387.14 |
| 15-10-2026 |
12.00 |
12.00 |
11.30 |
11.35 |
24052 |
172 |
277219.00 |
352.65 |
| 14-10-2026 |
11.32 |
11.80 |
11.09 |
11.67 |
188864 |
373 |
2181161.00 |
362.60 |
| 13-10-2026 |
10.83 |
11.84 |
10.83 |
11.47 |
202975 |
456 |
2310709.00 |
356.38 |
| 12-10-2026 |
11.25 |
11.41 |
10.80 |
10.89 |
89252 |
306 |
989856.00 |
338.36 |
| 09-10-2026 |
10.50 |
11.63 |
10.50 |
11.06 |
155121 |
340 |
1734848.00 |
343.64 |
| 08-10-2026 |
10.71 |
11.10 |
10.45 |
10.58 |
89264 |
171 |
945616.00 |
328.73 |
| 07-10-2026 |
11.10 |
11.24 |
10.76 |
10.84 |
21071 |
211 |
230432.00 |
336.81 |
| 06-10-2026 |
10.40 |
10.72 |
10.34 |
10.72 |
60350 |
214 |
641112.00 |
333.08 |
| 05-10-2026 |
10.80 |
11.11 |
10.08 |
10.21 |
135923 |
335 |
1398932.00 |
317.23 |