BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kesoram Industries Ltd Industry :  Miscellaneous
BSE Code
502937
ISIN Demat
INE087A01019
Book Value (Rs)
17.5414927
NSE Symbol
KESORAMIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
163
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 5.43 5.50 5.29 5.50 1999868 1002 10954444.00 170.89
15-09-2025 5.06 5.25 5.00 5.24 1226599 1229 6409859.00 162.81
12-09-2025 5.13 5.24 4.94 5.00 678303 1036 3362116.00 155.35
11-09-2025 5.20 5.32 5.18 5.20 100490 369 527870.00 161.57
10-09-2025 5.31 5.35 5.23 5.27 125833 273 664686.00 163.74
09-09-2025 5.41 5.44 5.25 5.26 217907 469 1163562.00 163.43
08-09-2025 5.31 5.56 5.20 5.39 257701 559 1399486.00 167.47
05-09-2025 5.42 5.45 5.12 5.30 171432 293 906284.00 164.68
04-09-2025 5.33 5.45 5.20 5.31 45717 134 243113.00 164.99
03-09-2025 5.36 5.43 5.05 5.29 60069 183 318020.00 164.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)