BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kavveri Defence & Wireless Technologies Ltd Industry :  Telecommunications - Equipment
BSE Code
590041
ISIN Demat
INE641C01019
Book Value (Rs)
25.1105217
NSE Symbol
KAVDEFENCE
Divident Yield %
0
Market Cap
(Rs In Cr.)
274
P/E (TTM)
40.09
EPS (TTM)
1.99
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 79.77 79.77 77.00 79.77 274390 279 21874049.00 274.20
23-12-2025 75.98 75.98 75.98 75.98 217901 184 16556117.00 261.18
22-12-2025 72.37 72.37 72.37 72.37 11217 85 811774.00 248.77
19-12-2025 68.93 68.93 68.93 68.93 6518 40 449285.00 236.94
18-12-2025 70.55 71.00 70.33 70.33 9194 47 648672.00 241.75
17-12-2025 72.60 72.60 71.76 71.76 7156 44 516772.00 246.67
16-12-2025 72.40 73.00 72.40 72.60 12998 81 942646.00 249.56
15-12-2025 75.00 75.00 73.87 73.87 4867 52 360521.00 253.92
12-12-2025 76.02 76.06 75.37 75.37 15335 75 1165226.00 259.08
11-12-2025 76.90 76.90 76.90 76.90 2446 19 188097.00 264.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)