BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kavveri Defence & Wireless Technologies Ltd Industry :  Telecommunications - Equipment
BSE Code
590041
ISIN Demat
INE641C01019
Book Value (Rs)
22.2708096
NSE Symbol
KAVVERITEL
Divident Yield %
0
Market Cap
(Rs In Cr.)
166
P/E (TTM)
30.43
EPS (TTM)
1.59
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-06-2025 47.42 49.00 47.42 48.62 23814 49 1136823.00 167.13
12-06-2025 46.50 48.38 46.50 48.38 52286 43 2444519.00 166.30
11-06-2025 47.44 47.44 47.44 47.44 1872 12 88807.00 163.07
10-06-2025 49.87 49.87 48.40 48.40 3733 23 181303.00 166.37
09-06-2025 49.38 49.39 49.38 49.38 3677 60 181571.00 169.74
06-06-2025 50.38 50.38 50.38 50.38 15679 77 789908.00 173.18
05-06-2025 51.40 51.40 51.40 51.40 32372 126 1663920.00 176.68
04-06-2025 52.49 52.49 52.44 52.44 69322 89 3636266.00 180.26
03-06-2025 51.47 51.47 51.47 51.47 8939 35 460090.00 176.92
02-06-2025 50.47 50.47 50.47 50.47 17897 90 903261.00 173.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)