|
|
| 03-05-2024 |
1483.75 |
1525.00 |
1460.05 |
1498.90 |
15700 |
782 |
23588035.00 |
1968.38 |
| 02-05-2024 |
1490.00 |
1529.90 |
1477.00 |
1482.60 |
14365 |
1156 |
21605646.00 |
1946.98 |
| 30-04-2024 |
1526.85 |
1529.95 |
1475.00 |
1493.60 |
17680 |
1184 |
26478353.00 |
1961.42 |
| 29-04-2024 |
1564.95 |
1565.00 |
1495.00 |
1515.60 |
19775 |
1268 |
30214927.00 |
1990.31 |
| 26-04-2024 |
1561.80 |
1599.05 |
1525.00 |
1560.80 |
17587 |
1111 |
27286347.00 |
2049.67 |
| 25-04-2024 |
1530.00 |
1605.00 |
1510.00 |
1571.80 |
20607 |
1454 |
32172698.00 |
2064.12 |
| 24-04-2024 |
1589.85 |
1619.00 |
1530.00 |
1547.55 |
28504 |
1989 |
44574333.00 |
2032.27 |
| 23-04-2024 |
1597.95 |
1630.00 |
1524.30 |
1586.40 |
40269 |
2444 |
62928637.00 |
2083.29 |
| 22-04-2024 |
1694.90 |
1694.90 |
1597.85 |
1604.50 |
36476 |
2299 |
59474109.00 |
2107.06 |
| 19-04-2024 |
1698.00 |
1755.00 |
1623.00 |
1681.90 |
58920 |
2470 |
97894012.00 |
2208.70 |