BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kakatiya Cement Sugar & Industries Ltd Industry :  Cement - South India
BSE Code
500234
ISIN Demat
INE437B01014
Book Value (Rs)
268.8884438
NSE Symbol
KAKATCEM
Divident Yield %
2.08
Market Cap
(Rs In Cr.)
112
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2025 145.00 145.95 141.60 143.90 2820 14 405632.00 111.87
31-10-2025 143.40 152.80 141.20 144.50 313 30 45121.00 112.33
29-10-2025 146.00 146.00 146.00 146.00 200 10 29200.00 113.50
28-10-2025 144.00 144.00 144.00 144.00 71 9 10224.00 111.94
27-10-2025 153.70 153.80 143.15 144.00 1408 26 207050.00 111.94
24-10-2025 153.80 153.80 147.00 147.00 319 53 47764.00 114.28
23-10-2025 153.00 160.00 142.60 150.00 3612 123 544831.00 116.61
21-10-2025 153.60 153.80 144.00 144.00 2016 6 309923.00 111.94
20-10-2025 142.50 145.50 142.15 145.50 1852 32 264366.00 113.11
17-10-2025 142.10 142.10 141.75 141.90 145 8 20586.00 110.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)