|
|
| 06-08-2026 |
117.00 |
119.95 |
116.85 |
118.95 |
329 |
10 |
38708.00 |
92.47 |
| 04-08-2026 |
123.00 |
123.00 |
123.00 |
123.00 |
15 |
1 |
1845.00 |
95.62 |
| 03-08-2026 |
114.15 |
118.10 |
114.15 |
118.10 |
250 |
7 |
29006.00 |
91.81 |
| 31-07-2026 |
121.00 |
125.95 |
120.50 |
122.95 |
1709 |
27 |
208791.00 |
95.58 |
| 30-07-2026 |
120.00 |
122.80 |
116.85 |
121.20 |
573 |
26 |
68199.00 |
94.22 |
| 29-07-2026 |
117.25 |
123.00 |
115.00 |
123.00 |
679 |
14 |
78610.00 |
95.62 |
| 28-07-2026 |
119.60 |
119.60 |
119.00 |
119.60 |
133 |
12 |
15899.00 |
92.98 |
| 27-07-2026 |
122.50 |
122.50 |
122.00 |
122.00 |
10 |
2 |
1224.00 |
94.84 |
| 24-07-2026 |
122.95 |
126.85 |
122.95 |
124.00 |
216 |
12 |
26915.00 |
96.40 |
| 23-07-2026 |
124.05 |
124.05 |
116.65 |
124.00 |
111 |
4 |
13756.00 |
96.40 |