BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jet Freight Logistics Ltd Industry :  Transport - Airlines
BSE Code
543420
ISIN Demat
INE982V01025
Book Value (Rs)
14.2384707
NSE Symbol
JETFREIGHT
Divident Yield %
0
Market Cap
(Rs In Cr.)
66
P/E (TTM)
17.75
EPS (TTM)
0.8
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 14.38 14.38 13.90 13.93 8775 77 122634.00 64.64
04-07-2025 13.56 14.28 13.56 14.20 23230 107 328562.00 65.89
03-07-2025 14.14 14.15 13.58 13.79 21246 225 294647.00 63.99
02-07-2025 14.20 14.20 13.97 14.14 7300 80 102823.00 65.61
01-07-2025 14.58 14.58 14.05 14.09 3605 54 50874.00 65.38
30-06-2025 14.06 14.24 14.06 14.16 11263 150 159112.00 65.71
27-06-2025 14.25 14.26 14.00 14.15 1760 28 24940.00 65.66
26-06-2025 14.26 14.31 14.15 14.25 10099 65 143990.00 66.13
25-06-2025 14.09 14.26 14.00 14.10 11053 73 156053.00 65.43
24-06-2025 13.80 14.15 13.80 13.80 3718 32 52233.00 64.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)