BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jet Freight Logistics Ltd Industry :  Transport - Airlines
BSE Code
543420
ISIN Demat
INE982V01025
Book Value (Rs)
13.8981537
NSE Symbol
JETFREIGHT
Divident Yield %
0
Market Cap
(Rs In Cr.)
76
P/E (TTM)
12.63
EPS (TTM)
1.29
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 16.15 16.29 15.91 16.29 289593 286 4711904.00 75.59
30-04-2025 14.81 14.81 14.03 14.81 567704 525 8374287.00 68.72
29-04-2025 12.32 13.47 12.32 13.47 54902 127 735676.00 62.51
28-04-2025 12.48 12.75 12.25 12.25 20112 154 250155.00 56.84
25-04-2025 12.98 12.98 12.50 12.73 2951 59 37363.00 59.07
24-04-2025 12.69 13.06 12.69 12.98 4014 74 51774.00 60.23
23-04-2025 12.90 13.20 12.70 12.70 3357 64 42952.00 58.93
22-04-2025 12.77 13.80 12.66 12.71 5179 81 66600.00 58.98
21-04-2025 12.12 12.95 12.12 12.77 17921 189 226654.00 59.26
17-04-2025 12.92 13.00 11.41 12.26 52312 130 623289.00 56.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)