|
|
| 31-07-2025 |
204.25 |
215.50 |
204.25 |
215.50 |
1629 |
28 |
347544.00 |
94.60 |
| 30-07-2025 |
213.00 |
219.85 |
203.10 |
214.95 |
2640 |
21 |
545691.00 |
94.36 |
| 29-07-2025 |
201.45 |
213.00 |
201.45 |
213.00 |
2527 |
19 |
513958.00 |
93.51 |
| 28-07-2025 |
211.00 |
214.00 |
211.00 |
211.95 |
324 |
11 |
68394.00 |
93.05 |
| 25-07-2025 |
203.55 |
211.00 |
203.55 |
211.00 |
340 |
11 |
71108.00 |
92.63 |
| 24-07-2025 |
207.50 |
207.50 |
207.50 |
207.50 |
852 |
13 |
176790.00 |
91.09 |
| 23-07-2025 |
211.70 |
211.70 |
211.70 |
211.70 |
65 |
7 |
13760.00 |
92.94 |
| 22-07-2025 |
215.30 |
219.65 |
215.30 |
216.00 |
251 |
9 |
54373.00 |
94.82 |
| 21-07-2025 |
224.10 |
224.10 |
219.65 |
219.65 |
960 |
11 |
214888.00 |
96.43 |
| 18-07-2025 |
224.05 |
224.10 |
224.05 |
224.10 |
766 |
17 |
171628.00 |
98.38 |