|
|
| 14-10-2026 |
717.65 |
735.00 |
700.00 |
705.00 |
1494 |
170 |
1074734.00 |
309.50 |
| 13-10-2026 |
713.95 |
716.00 |
690.00 |
703.55 |
728 |
82 |
513341.00 |
308.86 |
| 12-10-2026 |
714.00 |
714.00 |
685.00 |
687.10 |
1528 |
175 |
1076848.00 |
301.64 |
| 09-10-2026 |
675.25 |
691.00 |
675.25 |
680.00 |
79 |
12 |
53937.00 |
298.52 |
| 08-10-2026 |
699.00 |
712.00 |
650.00 |
675.25 |
1088 |
74 |
742400.00 |
296.43 |
| 07-10-2026 |
684.00 |
774.95 |
652.20 |
672.65 |
4235 |
309 |
3030148.00 |
295.29 |
| 06-10-2026 |
610.00 |
670.00 |
610.00 |
646.90 |
692 |
46 |
449155.00 |
283.99 |
| 05-10-2026 |
652.00 |
652.00 |
602.75 |
610.00 |
249 |
31 |
156157.00 |
267.79 |
| 01-10-2026 |
600.00 |
658.00 |
590.00 |
594.45 |
144 |
20 |
86344.00 |
260.96 |
| 30-09-2026 |
600.00 |
600.00 |
596.00 |
597.00 |
46 |
12 |
27531.00 |
262.08 |