|
|
| 04-07-2025 |
362.35 |
412.30 |
362.35 |
407.10 |
470220 |
10353 |
187478661.00 |
6896.37 |
| 03-07-2025 |
367.10 |
373.00 |
367.10 |
368.05 |
7453 |
477 |
2756346.00 |
6234.85 |
| 02-07-2025 |
370.20 |
372.70 |
364.40 |
370.30 |
16695 |
697 |
6173484.00 |
6272.97 |
| 01-07-2025 |
367.20 |
372.10 |
365.10 |
370.15 |
8113 |
288 |
2994779.00 |
6270.43 |
| 30-06-2025 |
370.05 |
375.50 |
366.35 |
370.10 |
15492 |
582 |
5742151.00 |
6269.58 |
| 27-06-2025 |
370.50 |
374.25 |
367.25 |
371.60 |
63929 |
1279 |
23714600.00 |
6294.99 |
| 26-06-2025 |
375.00 |
375.00 |
364.20 |
368.20 |
9915 |
327 |
3642283.00 |
6237.39 |
| 25-06-2025 |
364.70 |
371.80 |
361.85 |
366.15 |
12601 |
430 |
4619980.00 |
6202.67 |
| 24-06-2025 |
351.00 |
365.50 |
351.00 |
359.80 |
73018 |
1381 |
26392425.00 |
6095.10 |
| 23-06-2025 |
341.05 |
356.75 |
341.05 |
353.30 |
19760 |
859 |
6971033.00 |
5984.98 |