BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
International Gemological Institute Limited Industry :  Miscellaneous
BSE Code
544311
ISIN Demat
INE0Q9301021
Book Value (Rs)
64.938493
NSE Symbol
IGIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,521
P/E (TTM)
26.22
EPS (TTM)
14.58
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 363.90 387.55 350.15 382.30 1746313 22156 641067432.00 16521.47
22-10-2026 338.00 352.35 334.40 352.35 324005 2855 112636929.00 15227.15
21-10-2026 327.25 331.10 317.00 320.35 28041 1211 9075209.00 13844.24
19-10-2026 326.35 328.00 319.40 321.55 33054 1246 10689075.00 13896.10
16-10-2026 326.95 328.25 318.55 326.95 406556 701 130054078.00 14129.46
15-10-2026 311.05 323.40 311.05 321.30 136572 1079 43484884.00 13885.29
14-10-2026 317.60 319.50 314.00 315.85 16542 533 5229435.00 13649.76
13-10-2026 315.00 318.80 308.05 317.55 22502 697 7061350.00 13723.23
12-10-2026 311.55 314.45 308.00 308.50 20917 1280 6495338.00 13332.13
09-10-2026 307.05 311.05 304.10 309.10 17693 880 5440315.00 13358.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)