|
|
| 02-05-2024 |
628.00 |
642.80 |
622.85 |
627.20 |
125515 |
4369 |
79325493.00 |
20443.49 |
| 30-04-2024 |
636.65 |
644.95 |
623.00 |
627.70 |
96950 |
3628 |
61473553.00 |
20459.79 |
| 29-04-2024 |
649.40 |
660.00 |
623.80 |
631.10 |
67252 |
2583 |
42868878.00 |
20570.61 |
| 26-04-2024 |
657.55 |
663.00 |
636.10 |
639.95 |
259688 |
7270 |
168098663.00 |
20859.07 |
| 25-04-2024 |
605.35 |
658.50 |
604.95 |
646.10 |
250961 |
8284 |
160486845.00 |
21059.53 |
| 24-04-2024 |
609.95 |
610.65 |
598.00 |
602.75 |
55475 |
2313 |
33534595.00 |
19646.55 |
| 23-04-2024 |
640.00 |
645.75 |
590.00 |
599.35 |
368741 |
12260 |
227315713.00 |
19535.72 |
| 22-04-2024 |
587.60 |
598.00 |
569.25 |
592.80 |
148814 |
5498 |
87020476.00 |
19322.23 |
| 19-04-2024 |
531.45 |
577.95 |
523.25 |
569.50 |
84242 |
3098 |
46767590.00 |
18562.77 |
| 18-04-2024 |
549.25 |
570.05 |
538.75 |
542.30 |
110267 |
3909 |
60905789.00 |
17676.19 |