BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inox Wind Ltd Industry :  Electric Equipment
BSE Code
539083
ISIN Demat
INE066P01011
Book Value (Rs)
33.3792929
NSE Symbol
INOXWIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,677
P/E (TTM)
59.83
EPS (TTM)
2.29
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 145.70 145.70 135.55 139.95 1355457 9281 188296431.00 24186.69
14-08-2025 138.50 139.00 136.05 137.00 202818 2022 27858508.00 23676.86
13-08-2025 141.35 142.00 137.60 137.95 149300 2145 20793906.00 23841.04
12-08-2025 142.90 142.90 139.40 140.75 123295 1594 17368399.00 24324.95
11-08-2025 139.90 142.20 139.05 141.70 382554 4264 53957976.00 24489.13
08-08-2025 145.75 146.45 139.15 139.85 285744 4842 40727707.00 24169.41
07-08-2025 146.00 146.70 142.35 145.85 160029 2702 23174869.00 25206.35
06-08-2025 151.45 151.45 146.70 147.10 323588 5020 47854968.00 25422.38
05-08-2025 152.40 153.65 150.70 151.40 146616 1327 22201184.00 26165.52
04-08-2025 152.85 154.00 151.05 153.25 103911 1736 15864659.00 26485.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)