BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inox Wind Ltd Industry :  Electric Equipment
BSE Code
539083
ISIN Demat
INE066P01011
Book Value (Rs)
36.6473742
NSE Symbol
INOXWIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
15,705
P/E (TTM)
28.67
EPS (TTM)
3.17
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 89.00 92.23 88.20 90.87 1460584 7089 132076290.00 15704.50
18-06-2026 91.34 91.88 88.81 89.36 420758 2636 37801886.00 15443.53
17-06-2026 92.05 92.06 89.88 90.97 1162736 5303 105490419.00 15721.78
16-06-2026 90.70 93.28 90.02 91.00 1408506 5940 129033660.00 15726.96
15-06-2026 90.32 92.33 89.47 89.86 1612400 7850 146844346.00 15529.95
12-06-2026 82.96 88.39 82.37 88.07 1421340 6860 122238917.00 15220.59
11-06-2026 82.01 83.14 80.80 81.10 945956 6342 77203277.00 14016.01
10-06-2026 86.50 86.51 82.41 82.75 708582 5404 59828582.00 14301.17
09-06-2026 85.18 86.40 84.43 86.18 962624 4296 81885159.00 14893.95
08-06-2026 85.99 87.86 83.86 84.52 1302473 7961 111965278.00 14607.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)