BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ingersoll-Rand (India) Ltd Industry :  Compressors / Drilling Equipment
BSE Code
500210
ISIN Demat
INE177A01018
Book Value (Rs)
205.9167511
NSE Symbol
INGERRAND
Divident Yield %
1.88
Market Cap
(Rs In Cr.)
13,400
P/E (TTM)
48.4
EPS (TTM)
87.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 4259.90 4323.95 4196.35 4307.60 139293 944 588879184.00 13598.23
28-04-2026 4249.90 4269.45 4188.35 4244.85 736 177 3122453.00 13400.14
27-04-2026 4221.90 4353.60 4221.90 4232.90 2788 1066 11932228.00 13362.42
24-04-2026 4191.95 4245.00 4130.10 4214.55 2068 538 8669418.00 13304.49
23-04-2026 4199.90 4235.00 4144.65 4191.25 606 219 2539200.00 13230.94
22-04-2026 4075.00 4271.00 4045.40 4184.45 3623 756 15066645.00 13209.47
21-04-2026 4150.00 4156.50 4062.65 4074.30 888 321 3637834.00 12861.75
20-04-2026 4065.25 4173.05 4065.00 4153.10 1523 466 6286226.00 13110.51
17-04-2026 4072.55 4196.50 4072.55 4106.05 11254 307 46187352.00 12961.98
16-04-2026 4080.25 4139.95 4048.90 4087.05 1189 541 4865676.00 12902.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)