|
|
| 26-11-2025 |
3812.70 |
3850.00 |
3790.00 |
3813.05 |
151949 |
437 |
584935832.00 |
12037.04 |
| 25-11-2025 |
3851.00 |
3859.90 |
3780.10 |
3851.65 |
668 |
176 |
2553947.00 |
12158.89 |
| 24-11-2025 |
3860.00 |
3954.85 |
3860.00 |
3913.80 |
2622 |
515 |
10251871.00 |
12355.08 |
| 21-11-2025 |
3903.75 |
3909.15 |
3857.35 |
3888.60 |
500 |
132 |
1942740.00 |
12275.53 |
| 20-11-2025 |
3892.65 |
3920.35 |
3868.95 |
3886.75 |
2007 |
371 |
7822658.00 |
12269.69 |
| 19-11-2025 |
3820.00 |
3923.40 |
3810.85 |
3859.80 |
1029 |
202 |
3977536.00 |
12184.62 |
| 18-11-2025 |
3879.45 |
3894.20 |
3812.20 |
3827.95 |
316 |
117 |
1214199.00 |
12084.07 |
| 17-11-2025 |
3828.65 |
3912.55 |
3828.65 |
3860.10 |
1180 |
269 |
4573346.00 |
12185.56 |
| 14-11-2025 |
3737.05 |
3818.95 |
3723.00 |
3809.60 |
450 |
107 |
1701659.00 |
12026.15 |
| 13-11-2025 |
3888.00 |
3898.00 |
3737.20 |
3759.25 |
382 |
122 |
1449129.00 |
11867.20 |