BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ingersoll-Rand (India) Ltd Industry :  Compressors / Drilling Equipment
BSE Code
500210
ISIN Demat
INE177A01018
Book Value (Rs)
205.9167511
NSE Symbol
INGERRAND
Divident Yield %
2.26
Market Cap
(Rs In Cr.)
11,171
P/E (TTM)
42.21
EPS (TTM)
83.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 3538.75 3839.00 3538.75 3724.40 52678 1434 192322955.00 11757.19
12-02-2026 3555.80 3572.20 3499.20 3538.75 150 44 530043.00 11171.13
11-02-2026 3603.80 3649.95 3547.85 3583.95 685 224 2463280.00 11313.81
10-02-2026 3475.50 3635.90 3475.50 3610.20 769 230 2743437.00 11396.68
09-02-2026 3415.15 3511.95 3400.00 3475.40 105 51 365363.00 10971.14
06-02-2026 3466.15 3468.85 3430.25 3449.60 222 84 764747.00 10889.70
05-02-2026 3470.00 3504.10 3468.45 3497.50 199 66 693870.00 11040.91
04-02-2026 3477.50 3511.00 3458.70 3490.15 177 83 617264.00 11017.71
03-02-2026 3362.05 3476.15 3362.05 3468.10 1270 258 4370750.00 10948.10
02-02-2026 3361.30 3361.80 3316.00 3350.30 213 63 712413.00 10576.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)