BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Industrial Investment Trust Ltd Industry :  Finance & Investments
BSE Code
501295
ISIN Demat
INE886A01014
Book Value (Rs)
190.8104746
NSE Symbol
IITL
Divident Yield %
0
Market Cap
(Rs In Cr.)
235
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 116.55 117.85 112.40 112.40 7762 64 878261.00 235.19
29-10-2026 113.90 119.85 113.45 119.85 7970 100 923581.00 250.78
28-10-2026 117.40 118.30 115.00 115.00 10596 197 1236072.00 240.63
27-10-2026 114.40 118.20 114.40 115.20 8159 73 952555.00 241.05
26-10-2026 114.70 114.75 112.50 113.85 8645 137 974781.00 238.23
23-10-2026 120.00 120.00 109.75 112.55 10627 148 1176757.00 235.51
22-10-2026 117.00 118.65 114.90 118.65 9256 149 1081898.00 248.27
21-10-2026 128.20 128.20 116.85 117.05 12451 137 1487091.00 244.92
19-10-2026 131.40 131.40 125.65 125.65 11770 231 1502859.00 262.92
16-10-2026 127.00 129.50 127.00 128.95 8819 133 1134031.00 269.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)