|
|
| 06-10-2026 |
10.29 |
10.45 |
9.61 |
10.24 |
65603 |
127 |
660582.00 |
79.94 |
| 05-10-2026 |
9.50 |
10.11 |
9.15 |
10.08 |
57278 |
121 |
545123.00 |
78.69 |
| 01-10-2026 |
10.34 |
10.34 |
9.63 |
9.63 |
41465 |
141 |
402508.00 |
75.17 |
| 30-09-2026 |
10.74 |
10.79 |
10.05 |
10.13 |
31386 |
73 |
323580.00 |
79.08 |
| 29-09-2026 |
10.80 |
10.99 |
10.20 |
10.36 |
76766 |
106 |
815942.00 |
80.87 |
| 28-09-2026 |
10.69 |
10.86 |
9.96 |
10.61 |
47198 |
104 |
501984.00 |
82.82 |
| 25-09-2026 |
10.36 |
10.36 |
10.36 |
10.36 |
48390 |
54 |
501320.00 |
80.87 |
| 24-09-2026 |
9.21 |
9.87 |
9.07 |
9.87 |
42008 |
67 |
405963.00 |
77.05 |
| 23-09-2026 |
9.35 |
9.43 |
9.00 |
9.40 |
19942 |
81 |
186367.00 |
73.38 |
| 22-09-2026 |
9.00 |
9.18 |
8.63 |
9.11 |
45933 |
127 |
406601.00 |
71.11 |