BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indrayani Biotech Ltd Industry :  Diversified - Medium / Small
BSE Code
526445
ISIN Demat
INE007C01021
Book Value (Rs)
13.440188
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
61
P/E (TTM)
71.45
EPS (TTM)
0.11
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 7.65 7.98 7.60 7.86 33089 80 258028.00 61.36
13-08-2026 7.61 7.75 7.42 7.50 21609 66 162956.00 58.55
12-08-2026 8.28 8.28 7.50 7.60 47779 121 365982.00 59.33
11-08-2026 8.57 8.80 7.56 7.89 68460 157 553064.00 61.59
10-08-2026 8.90 8.95 8.55 8.58 25217 95 219923.00 66.98
07-08-2026 8.60 8.85 8.33 8.72 153568 144 1338237.00 68.07
06-08-2026 8.32 8.80 7.93 8.23 29570 133 245202.00 64.25
05-08-2026 7.84 8.33 7.45 8.23 151297 191 1220628.00 64.25
04-08-2026 7.50 7.69 7.25 7.58 88606 148 658173.00 59.17
03-08-2026 7.18 7.59 7.18 7.47 19717 79 146348.00 58.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)