BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo SMC Ltd Industry :  Electric Equipment
BSE Code
544681
ISIN Demat
INE0WKY01013
Book Value (Rs)
28.8439468
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
848
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 388.40 389.40 365.10 384.30 194000 169 73960550.00 878.33
23-06-2026 370.90 370.90 370.90 370.90 31000 25 11497900.00 847.70
22-06-2026 353.25 353.25 353.25 353.25 27000 19 9537750.00 807.37
19-06-2026 313.00 336.45 313.00 336.45 148000 132 49206850.00 768.97
18-06-2026 343.80 343.80 315.45 320.45 142000 119 48176000.00 732.40
17-06-2026 327.20 327.45 327.20 327.45 51000 42 16697450.00 748.40
16-06-2026 311.90 311.90 309.00 311.90 121000 85 37724200.00 712.86
15-06-2026 297.00 297.05 294.00 297.05 87000 69 25837000.00 678.92
12-06-2026 275.00 283.35 270.00 282.95 72000 65 20223350.00 646.69
11-06-2026 278.05 281.50 269.15 269.90 67000 62 18322600.00 616.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)