BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo Rama Synthetics (India) Ltd Industry :  Textiles - Manmade
BSE Code
500207
ISIN Demat
INE156A01020
Book Value (Rs)
21.5907605
NSE Symbol
INDORAMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,451
P/E (TTM)
21.48
EPS (TTM)
4.37
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 94.55 101.00 92.90 97.20 112273 980 10932080.00 2538.02
15-10-2026 96.90 96.90 92.70 93.85 31521 334 2971397.00 2450.55
14-10-2026 92.60 97.05 91.80 96.05 52406 553 4981914.00 2507.99
13-10-2026 91.00 92.25 89.70 91.40 37722 313 3437624.00 2386.57
12-10-2026 91.50 94.00 90.75 91.30 41241 373 3805411.00 2383.96
09-10-2026 89.45 94.35 87.45 92.40 77566 1087 7128588.00 2412.69
08-10-2026 95.10 95.50 86.55 87.95 77834 962 7030634.00 2296.49
07-10-2026 98.75 98.75 94.00 96.15 30965 513 2959727.00 2510.60
06-10-2026 92.00 96.30 91.80 94.95 73953 700 6960851.00 2479.27
05-10-2026 98.85 99.35 93.05 93.70 67877 543 6561509.00 2446.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)