|
|
| 22-05-2026 |
36.50 |
36.50 |
35.38 |
36.10 |
833 |
164 |
29880.00 |
942.62 |
| 21-05-2026 |
35.00 |
35.73 |
35.00 |
35.23 |
3958 |
98 |
139533.00 |
919.90 |
| 20-05-2026 |
35.30 |
35.93 |
34.50 |
35.80 |
2988 |
38 |
104786.00 |
934.79 |
| 19-05-2026 |
35.99 |
36.15 |
34.98 |
35.72 |
2499 |
52 |
89319.00 |
932.70 |
| 18-05-2026 |
36.00 |
36.41 |
34.50 |
35.28 |
7700 |
174 |
271815.00 |
921.21 |
| 15-05-2026 |
37.19 |
37.39 |
36.00 |
36.17 |
3069 |
116 |
112190.00 |
944.45 |
| 14-05-2026 |
38.37 |
38.37 |
36.75 |
36.81 |
5012 |
135 |
185897.00 |
961.16 |
| 13-05-2026 |
37.60 |
40.00 |
37.50 |
37.57 |
1826 |
31 |
68788.00 |
981.00 |
| 12-05-2026 |
39.24 |
39.24 |
37.60 |
38.01 |
6713 |
132 |
256440.00 |
992.49 |
| 11-05-2026 |
39.38 |
39.38 |
38.18 |
39.24 |
5222 |
59 |
201846.00 |
1024.61 |