|
|
| 02-06-2026 |
23.12 |
23.12 |
22.00 |
23.12 |
533185 |
559 |
12312675.00 |
5373.97 |
| 01-06-2026 |
22.02 |
22.02 |
22.02 |
22.02 |
84708 |
72 |
1865270.00 |
5118.29 |
| 29-05-2026 |
20.35 |
20.98 |
19.82 |
20.98 |
499305 |
648 |
10384184.00 |
4876.55 |
| 27-05-2026 |
19.75 |
20.93 |
19.56 |
19.99 |
282487 |
569 |
5674078.00 |
4646.44 |
| 26-05-2026 |
20.30 |
20.88 |
20.00 |
20.15 |
468119 |
709 |
9542518.00 |
4683.63 |
| 25-05-2026 |
19.15 |
20.06 |
19.00 |
19.98 |
597445 |
861 |
11734864.00 |
4644.12 |
| 22-05-2026 |
18.30 |
19.26 |
18.01 |
19.11 |
769280 |
945 |
14640014.00 |
4441.89 |
| 21-05-2026 |
17.80 |
18.50 |
17.26 |
18.35 |
432830 |
666 |
7869082.00 |
4265.24 |
| 20-05-2026 |
17.54 |
18.41 |
16.92 |
17.62 |
399663 |
1090 |
7010611.00 |
4095.56 |
| 19-05-2026 |
17.90 |
18.50 |
17.55 |
17.63 |
395839 |
931 |
7102085.00 |
4097.89 |