BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ind-Agiv Commerce Ltd Industry :  Trading
BSE Code
517077
ISIN Demat
INE115E01010
Book Value (Rs)
0.352269
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
26
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 85.99 85.99 85.99 85.99 1225 4 105337.00 26.29
10-07-2025 78.00 81.90 78.00 81.90 1184 9 96421.00 25.04
09-07-2025 75.76 78.00 73.45 78.00 107 7 7877.00 7.80
08-07-2025 70.00 77.31 70.00 77.31 59 7 4327.00 7.73
07-07-2025 73.63 73.63 73.63 73.63 51 2 3755.00 7.36
04-07-2025 77.50 77.50 77.50 77.50 25 1 1937.00 7.75
02-07-2025 81.50 81.50 81.23 81.23 16 2 1302.00 8.12
30-06-2025 85.50 85.50 85.50 85.50 47 2 4018.00 8.55
27-06-2025 90.00 90.00 90.00 90.00 101 3 9090.00 9.00
26-06-2025 90.30 90.30 90.30 90.30 30 1 2709.00 9.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)