BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Icodex Publishing Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544483
ISIN Demat
INE111601014
Book Value (Rs)
36.0089838
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
56
P/E (TTM)
7.89
EPS (TTM)
4.54
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2026 36.75 38.25 36.75 38.25 4800 4 178200.00 59.81
16-09-2026 36.82 36.82 35.55 35.81 7200 6 260388.00 56.00
15-09-2026 37.10 37.20 37.10 37.20 2400 2 89160.00 58.17
10-09-2026 38.90 40.00 37.11 38.74 34800 27 1352376.00 60.58
09-09-2026 37.97 37.97 36.05 36.43 7200 6 264744.00 56.97
08-09-2026 36.21 38.68 36.21 36.86 3600 3 134100.00 57.64
07-09-2026 36.10 39.38 36.00 39.38 10800 9 397296.00 61.58
04-09-2026 36.60 40.00 36.00 39.48 20400 17 783804.00 61.73
03-09-2026 35.25 35.25 35.00 35.00 18000 11 633900.00 54.73
02-09-2026 39.57 39.57 34.50 35.25 39600 33 1421604.00 55.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)