|
|
| 06-02-2026 |
25.58 |
25.58 |
25.45 |
25.58 |
2718 |
12 |
69450.00 |
335.41 |
| 05-02-2026 |
24.37 |
24.37 |
24.37 |
24.37 |
1 |
1 |
24.00 |
319.54 |
| 04-02-2026 |
23.21 |
23.21 |
23.21 |
23.21 |
166 |
3 |
3852.00 |
304.33 |
| 02-02-2026 |
21.97 |
22.97 |
21.97 |
22.11 |
685 |
11 |
15187.00 |
289.91 |
| 01-02-2026 |
22.43 |
23.50 |
21.31 |
23.12 |
3544 |
14 |
77091.00 |
303.15 |
| 30-01-2026 |
22.43 |
22.43 |
22.43 |
22.43 |
190 |
4 |
4261.00 |
294.10 |
| 29-01-2026 |
23.10 |
24.00 |
22.60 |
23.61 |
240 |
5 |
5605.00 |
309.58 |
| 28-01-2026 |
22.26 |
23.10 |
21.25 |
23.10 |
103180 |
22 |
2224271.00 |
302.89 |
| 27-01-2026 |
23.38 |
23.38 |
22.22 |
22.26 |
625 |
5 |
14085.00 |
291.88 |
| 23-01-2026 |
24.00 |
24.05 |
23.05 |
23.38 |
433 |
5 |
10208.00 |
306.56 |