|
|
| 07-08-2026 |
35.68 |
37.25 |
35.00 |
37.04 |
2781 |
20 |
102592.00 |
485.67 |
| 06-08-2026 |
35.00 |
36.69 |
35.00 |
35.68 |
550 |
6 |
19588.00 |
467.84 |
| 05-08-2026 |
35.02 |
35.20 |
34.90 |
34.99 |
5653 |
14 |
198209.00 |
458.79 |
| 04-08-2026 |
34.44 |
35.97 |
34.44 |
35.02 |
8669 |
29 |
302196.00 |
459.19 |
| 03-08-2026 |
37.34 |
37.34 |
35.14 |
36.25 |
2246 |
15 |
79431.00 |
475.31 |
| 31-07-2026 |
36.40 |
37.70 |
34.60 |
36.98 |
3072 |
28 |
110767.00 |
484.89 |
| 30-07-2026 |
36.36 |
36.36 |
35.00 |
36.36 |
24989 |
69 |
905793.00 |
476.76 |
| 29-07-2026 |
32.50 |
34.63 |
32.50 |
34.63 |
31466 |
47 |
1082305.00 |
454.07 |
| 28-07-2026 |
31.53 |
33.00 |
31.36 |
32.99 |
4232 |
21 |
136715.00 |
432.57 |
| 27-07-2026 |
32.99 |
32.99 |
30.05 |
31.53 |
4492 |
18 |
142083.00 |
413.42 |