BSE NSE
Your Result on : Share Price Analysis
IL&FS Engineering & Construction Co Ltd Industry :  Construction
BSE Code
532907
ISIN Demat
INE369I01014
Book Value (Rs)
-242.8891655
NSE Symbol
IL&FSENGG
Divident Yield %
0
Market Cap
(Rs In Cr.)
459
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 34.00 35.00 33.90 35.00 7303 18 254040.00 458.92
09-07-2025 35.00 35.50 33.87 34.00 2380 20 82356.00 445.81
08-07-2025 36.06 36.06 34.10 34.15 8255 36 285953.00 447.78
07-07-2025 36.90 36.90 34.31 35.35 1513 16 53475.00 463.51
04-07-2025 35.95 36.00 33.55 35.45 54152 43 1942580.00 464.82
03-07-2025 34.40 35.09 33.31 34.45 5389 26 187555.00 451.71
02-07-2025 34.99 35.19 32.59 34.40 20384 41 678452.00 451.06
01-07-2025 33.42 35.50 33.42 34.30 1458 17 48901.00 449.75
30-06-2025 35.00 35.00 33.73 34.10 6258 14 213293.00 447.12
27-06-2025 35.50 35.50 35.50 35.50 100 1 3550.00 465.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)