|
|
| 13-05-2024 |
29.30 |
29.30 |
26.63 |
26.63 |
3260 |
42 |
87380.00 |
349.18 |
| 10-05-2024 |
28.05 |
28.05 |
28.03 |
28.03 |
1843 |
25 |
51664.00 |
367.53 |
| 09-05-2024 |
31.05 |
31.30 |
29.50 |
29.50 |
10659 |
36 |
322242.00 |
386.81 |
| 08-05-2024 |
31.10 |
31.50 |
31.05 |
31.05 |
12827 |
62 |
399421.00 |
407.13 |
| 07-05-2024 |
32.68 |
34.00 |
32.68 |
32.68 |
6180 |
25 |
201963.00 |
428.50 |
| 06-05-2024 |
36.56 |
36.56 |
33.10 |
34.39 |
19214 |
74 |
671431.00 |
450.93 |
| 03-05-2024 |
33.46 |
34.82 |
33.46 |
34.82 |
50140 |
26 |
1704162.00 |
456.56 |
| 02-05-2024 |
34.14 |
34.14 |
34.14 |
34.14 |
391 |
7 |
13348.00 |
447.65 |
| 30-04-2024 |
35.00 |
35.00 |
34.83 |
34.83 |
4546 |
10 |
159024.00 |
456.69 |
| 29-04-2024 |
35.54 |
35.54 |
35.54 |
35.54 |
4415 |
13 |
156909.00 |
466.00 |