|
|
| 10-07-2025 |
34.00 |
35.00 |
33.90 |
35.00 |
7303 |
18 |
254040.00 |
458.92 |
| 09-07-2025 |
35.00 |
35.50 |
33.87 |
34.00 |
2380 |
20 |
82356.00 |
445.81 |
| 08-07-2025 |
36.06 |
36.06 |
34.10 |
34.15 |
8255 |
36 |
285953.00 |
447.78 |
| 07-07-2025 |
36.90 |
36.90 |
34.31 |
35.35 |
1513 |
16 |
53475.00 |
463.51 |
| 04-07-2025 |
35.95 |
36.00 |
33.55 |
35.45 |
54152 |
43 |
1942580.00 |
464.82 |
| 03-07-2025 |
34.40 |
35.09 |
33.31 |
34.45 |
5389 |
26 |
187555.00 |
451.71 |
| 02-07-2025 |
34.99 |
35.19 |
32.59 |
34.40 |
20384 |
41 |
678452.00 |
451.06 |
| 01-07-2025 |
33.42 |
35.50 |
33.42 |
34.30 |
1458 |
17 |
48901.00 |
449.75 |
| 30-06-2025 |
35.00 |
35.00 |
33.73 |
34.10 |
6258 |
14 |
213293.00 |
447.12 |
| 27-06-2025 |
35.50 |
35.50 |
35.50 |
35.50 |
100 |
1 |
3550.00 |
465.48 |