BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IIFL Finance Ltd Industry :  Finance & Investments
BSE Code
532636
ISIN Demat
INE530B01024
Book Value (Rs)
161.8898204
NSE Symbol
IIFL
Divident Yield %
0
Market Cap
(Rs In Cr.)
24,607
P/E (TTM)
61.84
EPS (TTM)
9.36
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-11-2025 571.10 581.00 568.05 578.85 50540 1572 29153652.00 24607.04
27-11-2025 574.45 576.20 565.10 568.75 54424 1892 31034416.00 24177.68
26-11-2025 558.30 577.05 557.15 570.75 98404 2714 56138113.00 24262.70
25-11-2025 537.05 559.00 537.05 557.05 34784 1581 19176127.00 23680.31
24-11-2025 540.35 551.20 533.10 535.45 36282 1256 19718492.00 22762.09
21-11-2025 546.60 548.35 538.35 539.45 58677 1683 31821310.00 22932.13
20-11-2025 557.70 559.25 542.55 544.85 74251 2733 40740074.00 23161.69
19-11-2025 565.25 565.60 556.30 557.70 25091 1042 14041874.00 23707.94
18-11-2025 562.20 567.00 550.80 564.85 100564 4231 56380041.00 24011.89
17-11-2025 551.55 562.55 545.10 561.80 99832 3254 55593394.00 23882.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)