BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IIFL Finance Ltd Industry :  Finance & Investments
BSE Code
532636
ISIN Demat
INE530B01024
Book Value (Rs)
177.7778803
NSE Symbol
IIFL
Divident Yield %
0.86
Market Cap
(Rs In Cr.)
19,744
P/E (TTM)
17.12
EPS (TTM)
27.12
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-05-2026 468.95 493.45 459.35 464.25 4320922 31846 2071889687.00 19744.07
12-05-2026 457.40 462.00 443.45 445.05 113260 4579 50855840.00 18927.51
11-05-2026 460.00 464.75 449.35 462.90 101469 4344 46405906.00 19686.65
08-05-2026 465.00 471.10 460.00 461.40 93370 2892 43483849.00 19622.86
07-05-2026 458.45 469.00 458.00 463.85 191637 5577 88978200.00 19727.06
06-05-2026 445.05 459.15 441.95 455.75 201964 9293 90905094.00 19382.57
05-05-2026 461.25 463.85 437.95 441.75 168469 6148 75104497.00 18787.17
04-05-2026 466.55 473.60 455.10 459.00 170566 7798 78851101.00 19520.79
30-04-2026 464.90 473.65 442.60 458.65 1014282 23001 465265379.00 19505.91
29-04-2026 441.45 453.00 439.10 446.80 214350 5759 95957965.00 19001.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)