BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IIFL Finance Ltd Industry :  Finance & Investments
BSE Code
532636
ISIN Demat
INE530B01024
Book Value (Rs)
177.7400847
NSE Symbol
IIFL
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
28,956
P/E (TTM)
19.46
EPS (TTM)
34.98
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-08-2026 639.35 687.00 639.35 680.70 580089 13943 390902164.00 28955.69
20-08-2026 641.75 649.60 634.65 637.05 47837 1369 30767588.00 27098.90
19-08-2026 620.95 637.15 617.75 630.75 64039 1577 40347418.00 26830.91
18-08-2026 634.20 640.15 620.35 622.90 54242 904 34200039.00 26496.98
17-08-2026 631.15 635.00 626.50 629.85 33585 779 21158630.00 26792.62
14-08-2026 638.70 641.45 627.40 631.75 35719 781 22646200.00 26873.45
13-08-2026 626.00 637.75 622.10 635.70 32488 1049 20512655.00 27041.47
12-08-2026 614.80 628.00 614.80 625.10 55223 1224 34313718.00 26590.57
11-08-2026 625.60 630.20 616.05 619.75 51431 1988 32209297.00 26362.99
10-08-2026 614.65 627.00 614.65 625.20 100957 1946 62809083.00 26594.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)