|
|
| 06-05-2024 |
401.05 |
402.90 |
367.00 |
380.70 |
88350 |
4038 |
34086189.00 |
16139.50 |
| 03-05-2024 |
400.90 |
405.00 |
397.00 |
400.85 |
81226 |
2437 |
32474696.00 |
16993.74 |
| 02-05-2024 |
406.45 |
407.95 |
395.55 |
397.85 |
62482 |
2427 |
24980810.00 |
16866.56 |
| 30-04-2024 |
414.80 |
414.80 |
405.00 |
405.55 |
118175 |
4164 |
48138473.00 |
17193.00 |
| 29-04-2024 |
415.70 |
419.35 |
411.50 |
412.70 |
76261 |
2761 |
31583527.00 |
17496.12 |
| 26-04-2024 |
421.50 |
425.00 |
413.30 |
415.10 |
39569 |
1387 |
16513141.00 |
17597.86 |
| 25-04-2024 |
411.45 |
422.25 |
408.05 |
418.00 |
53359 |
1863 |
22202063.00 |
17720.81 |
| 24-04-2024 |
410.45 |
415.85 |
408.50 |
409.85 |
30583 |
1373 |
12578023.00 |
17375.29 |
| 23-04-2024 |
409.40 |
413.40 |
405.90 |
410.15 |
82556 |
2587 |
33876165.00 |
17388.01 |
| 22-04-2024 |
398.18 |
416.00 |
398.18 |
408.81 |
107867 |
3309 |
45248122.00 |
16059.37 |