|
|
| 26-04-2024 |
337.60 |
337.60 |
331.30 |
333.35 |
12457 |
598 |
4160632.00 |
3093.35 |
| 25-04-2024 |
335.65 |
335.65 |
331.00 |
333.40 |
42637 |
1175 |
14210655.00 |
3093.82 |
| 24-04-2024 |
331.45 |
339.55 |
331.05 |
332.80 |
24498 |
905 |
8195063.00 |
3088.25 |
| 23-04-2024 |
325.55 |
329.25 |
322.80 |
326.95 |
11829 |
499 |
3864701.00 |
3033.97 |
| 22-04-2024 |
318.75 |
323.65 |
315.30 |
322.40 |
37980 |
1207 |
12146961.00 |
2991.74 |
| 19-04-2024 |
309.80 |
315.20 |
309.75 |
314.60 |
16112 |
561 |
5025840.00 |
2919.36 |
| 18-04-2024 |
306.90 |
311.65 |
301.50 |
309.80 |
40811 |
1211 |
12623643.00 |
2874.82 |
| 16-04-2024 |
299.00 |
305.00 |
298.30 |
300.85 |
31723 |
879 |
9559502.00 |
2791.77 |
| 15-04-2024 |
306.00 |
311.00 |
296.55 |
299.70 |
87788 |
2469 |
26567823.00 |
2781.10 |
| 12-04-2024 |
309.50 |
313.20 |
305.80 |
307.55 |
51752 |
1542 |
15973501.00 |
2853.94 |