BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Heritage Foods Ltd Industry :  Food - Processing - Indian
BSE Code
519552
ISIN Demat
INE978A01027
Book Value (Rs)
101.7213026
NSE Symbol
HERITGFOOD
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
4,572
P/E (TTM)
28.3
EPS (TTM)
17.41
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 462.95 497.05 462.95 492.70 127639 3542 61802797.00 4572.06
17-07-2025 486.70 486.70 454.40 458.40 45970 2017 21600191.00 4253.77
16-07-2025 468.90 481.00 467.15 478.45 36009 1287 17124191.00 4439.82
15-07-2025 475.00 478.50 466.00 468.90 43145 1792 20399863.00 4351.20
14-07-2025 472.00 476.10 468.30 470.10 21279 707 10029231.00 4362.34
11-07-2025 497.75 497.75 474.90 475.95 31504 1436 15171817.00 4416.63
10-07-2025 494.60 497.35 489.35 491.60 10166 477 5004587.00 4561.85
09-07-2025 491.45 506.00 491.45 493.60 33953 1081 17020125.00 4580.41
08-07-2025 497.30 499.20 490.60 495.55 24681 1185 12216522.00 4598.51
07-07-2025 493.60 500.05 488.00 498.95 32088 1234 15868212.00 4630.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)