BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HBL Engineering Ltd Industry :  Auto Ancillaries
BSE Code
517271
ISIN Demat
INE292B01021
Book Value (Rs)
52.6098876
NSE Symbol
HBLENGINE
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
17,387
P/E (TTM)
64.8
EPS (TTM)
9.68
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2025 626.35 631.60 615.35 627.25 89763 2933 55863578.00 17387.05
01-07-2025 599.35 644.60 595.45 620.15 1516764 22205 959105491.00 17190.24
30-06-2025 588.65 600.00 584.20 592.75 59708 2106 35361925.00 16430.73
27-06-2025 585.05 602.75 585.05 590.80 92466 2646 55025739.00 16376.68
26-06-2025 590.10 595.00 579.45 585.55 35211 980 20597408.00 16231.15
25-06-2025 595.80 597.50 588.00 590.10 55901 1952 33090380.00 16357.27
24-06-2025 579.80 608.95 573.85 591.20 204782 5679 121559808.00 16387.77
23-06-2025 573.75 576.85 565.25 566.60 66579 1254 37953887.00 15705.87
20-06-2025 560.40 582.00 560.30 578.05 84654 2325 48835339.00 16023.25
19-06-2025 579.20 584.00 558.50 563.60 37864 1426 21551402.00 15622.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)