BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HBL Engineering Ltd Industry :  Auto Ancillaries
BSE Code
517271
ISIN Demat
INE292B01021
Book Value (Rs)
70.4262297
NSE Symbol
HBLENGINE
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
26,740
P/E (TTM)
40.81
EPS (TTM)
23.64
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 980.00 1007.95 961.00 964.65 368309 11730 361104019.00 26739.61
12-11-2025 1023.90 1023.90 966.05 975.90 1012436 26532 1001988273.00 27051.45
11-11-2025 1090.15 1108.75 988.00 994.70 1739793 49011 1789176954.00 27572.58
10-11-2025 1068.80 1121.95 1035.50 1099.50 1915777 46961 2090286890.00 30477.58
07-11-2025 956.20 997.00 956.20 979.35 49398 2334 48236485.00 27147.09
06-11-2025 993.95 994.40 958.00 965.20 49082 2113 47698909.00 26754.86
04-11-2025 991.40 998.50 982.70 994.20 48351 2963 47928701.00 27558.72
03-11-2025 1011.55 1012.80 980.05 989.70 50444 1790 50122841.00 27433.98
31-10-2025 995.65 1020.55 995.65 1003.75 48298 2841 48645477.00 27823.44
30-10-2025 1015.00 1032.05 992.40 1002.80 56387 2056 56926942.00 27797.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)