BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HBL Engineering Ltd Industry :  Auto Ancillaries
BSE Code
517271
ISIN Demat
INE292B01021
Book Value (Rs)
78.369376
NSE Symbol
HBLENGINE
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
23,085
P/E (TTM)
29.48
EPS (TTM)
28.25
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 712.40 841.00 702.00 832.80 2562836 33242 2062699514.00 23084.80
15-10-2026 718.00 722.50 708.40 710.15 34178 1048 24355572.00 19685.00
14-10-2026 714.65 726.00 710.10 719.10 81921 2451 58905429.00 19933.09
13-10-2026 720.85 725.00 701.55 713.90 151031 5273 107422492.00 19788.95
12-10-2026 725.00 738.60 722.80 732.60 40025 1344 29228818.00 20307.30
09-10-2026 727.60 734.90 717.00 718.50 88313 3712 63847732.00 19916.46
08-10-2026 763.65 763.65 722.00 725.75 71098 3098 52368183.00 20117.42
07-10-2026 765.00 768.75 755.15 762.20 38413 1229 29236480.00 21127.80
06-10-2026 766.20 770.65 762.00 764.10 32653 1074 24997134.00 21180.47
05-10-2026 780.95 789.30 760.00 763.45 135785 4010 105039741.00 21162.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)