|
|
| 20-08-2025 |
805.00 |
812.15 |
779.10 |
791.40 |
322586 |
8055 |
256260579.00 |
21937.21 |
| 19-08-2025 |
773.60 |
794.00 |
759.60 |
789.95 |
376294 |
8930 |
295022999.00 |
21897.01 |
| 18-08-2025 |
768.05 |
780.00 |
750.70 |
773.65 |
501805 |
10643 |
384835154.00 |
21445.19 |
| 14-08-2025 |
752.95 |
787.50 |
735.00 |
766.55 |
1307526 |
27550 |
1003980092.00 |
21248.38 |
| 13-08-2025 |
690.95 |
779.00 |
682.20 |
763.10 |
864858 |
21036 |
633951679.00 |
21152.75 |
| 12-08-2025 |
693.75 |
713.65 |
683.70 |
691.15 |
1574902 |
30992 |
1108296200.00 |
19158.33 |
| 11-08-2025 |
664.05 |
692.30 |
646.05 |
683.55 |
2292332 |
41307 |
1548300167.00 |
18947.66 |
| 08-08-2025 |
599.15 |
605.50 |
590.00 |
598.25 |
73391 |
2825 |
43970271.00 |
16583.19 |
| 07-08-2025 |
590.20 |
600.70 |
586.10 |
594.95 |
31512 |
1016 |
18691394.00 |
16491.71 |
| 06-08-2025 |
610.05 |
613.30 |
594.55 |
602.45 |
59812 |
2845 |
35996728.00 |
16699.61 |