BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Themis Biosyn Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
506879
ISIN Demat
INE942C01045
Book Value (Rs)
26.4090145
NSE Symbol
GUJTHEM
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
4,484
P/E (TTM)
96.16
EPS (TTM)
4.28
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 413.20 420.60 402.00 413.45 18163 792 7432783.00 4505.17
04-06-2026 395.55 430.70 395.55 411.55 15027 520 6227127.00 4484.47
03-06-2026 389.05 411.00 389.05 401.75 15660 529 6240603.00 4377.68
02-06-2026 402.00 402.00 389.30 395.10 2442 169 962128.00 4305.22
01-06-2026 405.00 412.00 390.95 396.05 5579 372 2238234.00 4315.57
29-05-2026 429.95 429.95 400.50 404.10 35333 920 14687185.00 4403.29
27-05-2026 369.95 442.20 369.45 433.50 159020 3156 66226609.00 4723.64
26-05-2026 393.85 393.85 363.00 368.50 16908 556 6237440.00 4015.37
25-05-2026 380.10 401.30 378.85 387.25 113885 2494 44478519.00 4219.68
22-05-2026 364.80 371.70 359.10 368.85 7546 389 2772024.00 4019.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)