|
|
| 02-05-2024 |
416.80 |
416.80 |
406.05 |
406.95 |
42722 |
840 |
17471922.00 |
2956.23 |
| 30-04-2024 |
409.10 |
415.90 |
406.00 |
410.55 |
34777 |
622 |
14276557.00 |
2982.38 |
| 29-04-2024 |
414.90 |
419.45 |
404.65 |
408.20 |
82407 |
1076 |
34035202.00 |
2965.31 |
| 26-04-2024 |
405.00 |
412.95 |
402.00 |
408.70 |
41547 |
687 |
16936755.00 |
2968.94 |
| 25-04-2024 |
412.00 |
418.30 |
402.05 |
404.70 |
113875 |
1164 |
46547929.00 |
2939.88 |
| 24-04-2024 |
407.20 |
423.00 |
401.00 |
409.00 |
287262 |
1871 |
118803560.00 |
2971.12 |
| 23-04-2024 |
402.70 |
409.90 |
395.00 |
399.80 |
69054 |
1093 |
27732392.00 |
2904.29 |
| 22-04-2024 |
389.50 |
404.00 |
385.00 |
402.50 |
140869 |
1618 |
56195408.00 |
2923.90 |
| 19-04-2024 |
376.20 |
390.00 |
375.40 |
385.80 |
48873 |
609 |
18804027.00 |
2802.59 |
| 18-04-2024 |
380.75 |
393.00 |
380.10 |
383.05 |
44328 |
466 |
17052814.00 |
2782.61 |