|
|
| 03-09-2025 |
508.00 |
523.00 |
507.15 |
518.05 |
65036 |
1847 |
33533175.00 |
12570.16 |
| 02-09-2025 |
515.00 |
516.85 |
503.75 |
507.85 |
153317 |
3649 |
78001571.00 |
12322.66 |
| 01-09-2025 |
494.55 |
524.20 |
494.00 |
515.15 |
314410 |
7550 |
161906881.00 |
12499.79 |
| 29-08-2025 |
467.40 |
512.85 |
467.40 |
491.95 |
1025898 |
23967 |
508049262.00 |
11936.86 |
| 28-08-2025 |
473.05 |
478.85 |
466.00 |
467.35 |
192271 |
3794 |
90683283.00 |
11339.95 |
| 26-08-2025 |
459.90 |
475.25 |
456.60 |
469.55 |
166659 |
3944 |
78333576.00 |
11393.34 |
| 25-08-2025 |
460.25 |
469.05 |
457.05 |
461.20 |
42106 |
1549 |
19516684.00 |
11190.73 |
| 22-08-2025 |
461.70 |
465.90 |
456.00 |
458.15 |
17521 |
1049 |
8063387.00 |
11116.72 |
| 21-08-2025 |
482.30 |
482.30 |
455.00 |
461.70 |
30043 |
822 |
13836583.00 |
11202.86 |
| 20-08-2025 |
456.95 |
463.15 |
452.35 |
461.05 |
55403 |
1228 |
25320530.00 |
11187.09 |