BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Granules India Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532482
ISIN Demat
INE101D01020
Book Value (Rs)
177.5292314
NSE Symbol
GRANULES
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
22,240
P/E (TTM)
54.26
EPS (TTM)
16.54
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-07-2026 890.05 907.00 885.95 897.50 22609 1272 20312346.00 22239.77
10-07-2026 887.10 901.10 880.00 889.55 25939 1734 23115315.00 22042.78
09-07-2026 859.85 897.40 857.45 881.15 74563 1436 65668599.00 21834.63
08-07-2026 863.00 872.35 850.55 857.90 149169 3902 128343635.00 21258.50
07-07-2026 852.00 879.00 850.00 863.35 111001 5366 96308284.00 21393.55
06-07-2026 840.00 865.00 834.95 854.40 86009 3916 73265819.00 21171.77
03-07-2026 828.00 840.00 826.50 833.15 51765 2085 43155450.00 20645.20
02-07-2026 802.65 828.80 800.00 826.55 45344 1773 37162857.00 20481.65
01-07-2026 815.15 829.65 806.95 811.65 97427 3363 79484531.00 20112.44
30-06-2026 799.00 817.90 792.45 813.05 148433 3927 118908888.00 20147.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)