BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Granules India Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532482
ISIN Demat
INE101D01020
Book Value (Rs)
201.4441718
NSE Symbol
GRANULES
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
23,881
P/E (TTM)
59.27
EPS (TTM)
14.77
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 880.00 890.00 871.45 875.45 23472 1041 20636256.00 23880.51
18-09-2026 873.40 890.10 865.50 875.00 29436 1039 25901274.00 23868.24
17-09-2026 842.00 873.00 840.00 870.05 86372 1984 74014651.00 23733.21
16-09-2026 870.00 871.05 828.20 835.65 79697 4945 67759107.00 20707.15
15-09-2026 915.20 922.10 871.75 872.50 132751 4097 117802592.00 21620.28
11-09-2026 900.00 914.55 880.75 909.65 263525 32962 236389005.00 22540.85
10-09-2026 876.95 905.00 876.00 901.50 38128 1541 34172963.00 22338.89
09-09-2026 896.35 901.90 878.35 883.20 48865 2741 43502592.00 21885.42
08-09-2026 873.85 899.00 866.65 896.25 60999 2577 54039133.00 22208.80
07-09-2026 848.00 873.20 845.00 866.65 29796 1086 25743383.00 21475.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)